TrustCo Bank Corp NY (TRST) | Historial de Precios y Rendimientos | 1983 - 2026
TrustCo Bank Corp NY Small-cap Financial Services
Gráfico de Precios Históricos de TrustCo Bank Corp NY
Datos de Precios Históricos de TrustCo Bank Corp NY
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $53,05 | -3,98% | $55,30 | $55,30 | $52,96 | 163,5K |
| 12 jun. 2026 | $55,25 | +0,66% | $55,19 | $55,60 | $55,10 | 139,8K |
| 11 jun. 2026 | $54,89 | +0,37% | $55,07 | $55,40 | $54,31 | 149,6K |
| 10 jun. 2026 | $54,69 | +1,43% | $54,19 | $55,00 | $54,12 | 123,8K |
| 9 jun. 2026 | $53,92 | +1,37% | $53,40 | $54,48 | $53,40 | 134,7K |
| 8 jun. 2026 | $53,19 | +1,26% | $52,96 | $53,65 | $52,66 | 135,2K |
| 5 jun. 2026 | $52,53 | -0,25% | $52,36 | $52,98 | $52,36 | 133,5K |
| 4 jun. 2026 | $52,66 | +3,68% | $51,39 | $52,86 | $51,30 | 121,7K |
| 3 jun. 2026 | $50,79 | -2,46% | $51,79 | $51,98 | $50,72 | 141,3K |
| 2 jun. 2026 | $52,07 | +2,16% | $50,71 | $52,25 | $50,71 | 121,0K |
| 1 jun. 2026 | $50,97 | -1,62% | $51,41 | $51,44 | $50,46 | 178,1K |
| 29 may. 2026 | $51,81 | +0,88% | $51,36 | $51,93 | $51,36 | 108,5K |
| 28 may. 2026 | $51,36 | +1,10% | $50,57 | $51,48 | $50,57 | 102,3K |
| 27 may. 2026 | $50,80 | -1,11% | $51,37 | $52,19 | $50,51 | 102,6K |
| 26 may. 2026 | $51,37 | +2,21% | $50,37 | $51,43 | $50,37 | 114,3K |
| 22 may. 2026 | $50,26 | -0,36% | $50,64 | $51,07 | $50,21 | 90,0K |
| 21 may. 2026 | $50,44 | +0,32% | $49,85 | $50,59 | $49,51 | 113,1K |
| 20 may. 2026 | $50,28 | +1,97% | $49,19 | $50,36 | $49,19 | 117,2K |
| 19 may. 2026 | $49,31 | 0,00% | $49,06 | $49,56 | $48,95 | 74,7K |
| 18 may. 2026 | $49,31 | +1,92% | $48,46 | $49,46 | $48,46 | 73,4K |
| 15 may. 2026 | $48,38 | -1,35% | $48,99 | $49,26 | $48,29 | 124,3K |
| 14 may. 2026 | $49,04 | +1,30% | $48,61 | $49,27 | $48,61 | 80,9K |
| 13 may. 2026 | $48,41 | -0,74% | $48,44 | $48,89 | $48,06 | 101,9K |
| 12 may. 2026 | $48,77 | +0,54% | $48,40 | $48,97 | $47,79 | 118,5K |
| 11 may. 2026 | $48,51 | -1,12% | $49,04 | $49,04 | $48,39 | 78,1K |
| 8 may. 2026 | $49,06 | +1,30% | $48,35 | $49,21 | $48,35 | 55,8K |
| 7 may. 2026 | $48,43 | -0,39% | $48,67 | $49,11 | $48,16 | 94,9K |
| 6 may. 2026 | $48,62 | +1,12% | $48,15 | $48,76 | $48,15 | 81,6K |
| 5 may. 2026 | $48,08 | +1,16% | $47,55 | $48,71 | $47,55 | 51,5K |
| 4 may. 2026 | $47,53 | -1,10% | $47,74 | $48,45 | $47,34 | 74,1K |
| 1 may. 2026 | $48,06 | +0,97% | $47,61 | $48,36 | $47,31 | 84,1K |
| 30 abr. 2026 | $47,60 | +1,64% | $46,46 | $47,98 | $46,31 | 80,5K |
| 29 abr. 2026 | $46,83 | -1,70% | $47,30 | $47,58 | $46,78 | 94,0K |
| 28 abr. 2026 | $47,64 | +1,38% | $47,13 | $47,98 | $45,70 | 103,9K |
| 24 abr. 2026 | $46,15 | -0,71% | $46,29 | $46,46 | $45,93 | 74,8K |
| 23 abr. 2026 | $46,48 | +3,15% | $45,24 | $46,55 | $44,95 | 73,6K |
| 22 abr. 2026 | $45,06 | -2,68% | $46,28 | $46,83 | $44,28 | 114,7K |
| 21 abr. 2026 | $46,30 | -0,67% | $46,51 | $46,81 | $46,09 | 108,1K |
| 20 abr. 2026 | $46,61 | +0,50% | $46,35 | $46,76 | $46,09 | 84,0K |
| 17 abr. 2026 | $46,38 | +1,42% | $46,23 | $47,35 | $46,17 | 91,7K |
| 16 abr. 2026 | $45,73 | -1,00% | $46,12 | $46,21 | $45,62 | 63,2K |
| 15 abr. 2026 | $46,19 | -1,03% | $46,60 | $46,91 | $45,89 | 75,3K |
| 14 abr. 2026 | $46,67 | -0,45% | $46,80 | $46,90 | $46,18 | 92,2K |
| 13 abr. 2026 | $46,88 | +0,99% | $46,42 | $47,06 | $46,05 | 112,2K |
| 10 abr. 2026 | $46,42 | -0,85% | $46,79 | $47,21 | $46,07 | 60,6K |
| 9 abr. 2026 | $46,82 | +1,34% | $45,87 | $47,03 | $45,87 | 113,5K |
| 8 abr. 2026 | $46,20 | +2,05% | $46,12 | $46,59 | $45,91 | 128,6K |
| 7 abr. 2026 | $45,27 | +0,98% | $44,80 | $45,40 | $44,32 | 95,6K |
| 6 abr. 2026 | $44,83 | +0,70% | $44,32 | $44,86 | $44,17 | 83,9K |
| 2 abr. 2026 | $44,52 | +1,04% | $43,62 | $44,56 | $43,38 | 122,4K |
| 1 abr. 2026 | $44,06 | +0,64% | $43,78 | $44,84 | $43,78 | 95,9K |
| 31 mar. 2026 | $43,78 | +1,51% | $43,64 | $44,02 | $43,24 | 111,9K |
| 30 mar. 2026 | $43,13 | +0,89% | $43,17 | $43,34 | $42,55 | 100,0K |
| 27 mar. 2026 | $42,75 | -1,45% | $43,16 | $43,31 | $42,69 | 89,5K |
| 26 mar. 2026 | $43,38 | +0,49% | $42,89 | $43,49 | $42,71 | 66,7K |
| 25 mar. 2026 | $43,17 | -0,53% | $43,63 | $43,84 | $42,97 | 124,4K |
| 24 mar. 2026 | $43,40 | +0,49% | $42,94 | $43,75 | $42,40 | 125,2K |
| 23 mar. 2026 | $43,19 | +1,24% | $43,66 | $44,17 | $43,10 | 170,9K |
| 20 mar. 2026 | $42,66 | -0,91% | $43,05 | $43,37 | $42,24 | 484,0K |
| 19 mar. 2026 | $43,05 | +1,80% | $42,35 | $43,31 | $41,84 | 173,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $55,25 | +5,18% | $52,96 | $55,60 | $52,66 | 683,1K |
| 1 jun. 2026 | $52,53 | +1,39% | $51,41 | $52,98 | $50,46 | 697,0K |
| 25 may. 2026 | $51,81 | +3,08% | $50,37 | $52,19 | $50,37 | 427,7K |
| 18 may. 2026 | $50,26 | +3,89% | $48,46 | $51,07 | $48,46 | 468,8K |
| 11 may. 2026 | $48,38 | -1,39% | $49,04 | $49,27 | $47,79 | 503,7K |
| 4 may. 2026 | $49,06 | +2,08% | $47,74 | $49,21 | $47,34 | 357,9K |
| 27 abr. 2026 | $48,06 | +4,14% | $46,03 | $48,36 | $45,33 | 442,8K |
| 20 abr. 2026 | $46,15 | -0,50% | $46,35 | $46,83 | $44,28 | 455,6K |
| 13 abr. 2026 | $46,38 | -0,09% | $46,42 | $47,35 | $45,62 | 434,6K |
| 6 abr. 2026 | $46,42 | +4,27% | $44,32 | $47,21 | $44,17 | 482,2K |
| 30 mar. 2026 | $44,52 | +4,14% | $43,17 | $44,84 | $42,55 | 430,2K |
| 23 mar. 2026 | $42,75 | +0,21% | $43,66 | $44,17 | $42,40 | 576,7K |
| 16 mar. 2026 | $42,66 | -2,94% | $44,12 | $45,08 | $41,84 | 1,1M |
| 9 mar. 2026 | $43,95 | +0,27% | $43,23 | $44,76 | $42,05 | 728,6K |
| 2 mar. 2026 | $43,83 | +1,06% | $43,03 | $44,82 | $42,24 | 657,0K |
| 23 feb. 2026 | $43,37 | -5,31% | $45,40 | $45,73 | $42,96 | 717,9K |
| 16 feb. 2026 | $45,80 | +0,17% | $45,87 | $46,66 | $45,03 | 570,8K |
| 9 feb. 2026 | $45,72 | -0,76% | $46,07 | $46,44 | $44,65 | 516,9K |
| 2 feb. 2026 | $46,07 | +6,15% | $43,43 | $47,12 | $43,43 | 732,6K |
| 26 ene. 2026 | $43,40 | +1,19% | $42,71 | $43,56 | $41,80 | 450,5K |
| 19 ene. 2026 | $42,89 | -1,29% | $42,87 | $48,45 | $42,27 | 452,4K |
| 12 ene. 2026 | $43,45 | +4,22% | $41,46 | $44,02 | $41,24 | 321,5K |
| 5 ene. 2026 | $41,69 | +0,99% | $41,28 | $42,55 | $40,50 | 427,6K |
| 29 dic. 2025 | $41,28 | -3,03% | $42,54 | $42,63 | $40,33 | 314,5K |
| 22 dic. 2025 | $42,57 | -1,69% | $43,58 | $44,50 | $42,18 | 365,1K |
| 15 dic. 2025 | $43,30 | -2,43% | $44,59 | $45,01 | $42,25 | 1,0M |
| 8 dic. 2025 | $44,38 | +4,28% | $42,60 | $45,27 | $42,33 | 553,9K |
| 1 dic. 2025 | $42,56 | +1,02% | $41,25 | $43,96 | $41,25 | 468,5K |
| 24 nov. 2025 | $42,13 | +1,42% | $41,54 | $43,14 | $41,42 | 489,0K |
| 17 nov. 2025 | $41,54 | +3,59% | $39,99 | $41,75 | $38,60 | 606,7K |
| 10 nov. 2025 | $40,10 | +2,53% | $39,29 | $40,62 | $37,66 | 486,9K |
| 3 nov. 2025 | $39,11 | +3,71% | $37,56 | $39,20 | $36,99 | 474,8K |
| 27 oct. 2025 | $37,71 | +0,05% | $37,71 | $38,79 | $36,93 | 463,7K |
| 20 oct. 2025 | $37,69 | +7,35% | $35,25 | $38,30 | $35,25 | 420,1K |
| 13 oct. 2025 | $35,11 | +0,31% | $35,67 | $37,25 | $34,31 | 407,2K |
| 6 oct. 2025 | $35,00 | -3,74% | $36,74 | $37,19 | $34,98 | 448,1K |
| 29 sept. 2025 | $36,36 | -3,50% | $37,73 | $37,73 | $35,54 | 501,1K |
| 22 sept. 2025 | $37,68 | -3,68% | $39,08 | $39,31 | $37,49 | 385,7K |
| 15 sept. 2025 | $39,12 | -1,11% | $39,61 | $40,07 | $38,31 | 736,9K |
| 8 sept. 2025 | $39,56 | -0,98% | $40,05 | $40,25 | $38,85 | 719,8K |
| 1 sept. 2025 | $39,95 | +0,40% | $39,48 | $40,96 | $38,71 | 524,0K |
| 25 ago. 2025 | $39,79 | +4,99% | $37,78 | $40,02 | $37,73 | 770,9K |
| 18 ago. 2025 | $37,90 | +7,55% | $35,25 | $38,01 | $34,92 | 654,9K |
| 11 ago. 2025 | $35,24 | +5,67% | $33,56 | $35,77 | $33,12 | 685,4K |
| 4 ago. 2025 | $33,35 | +0,91% | $33,06 | $33,82 | $32,62 | 317,8K |
| 28 jul. 2025 | $33,05 | -4,76% | $34,72 | $35,03 | $32,66 | 384,1K |
| 21 jul. 2025 | $34,70 | -1,53% | $35,30 | $36,49 | $34,40 | 610,2K |
| 14 jul. 2025 | $35,24 | +1,21% | $34,80 | $35,69 | $33,89 | 393,4K |
| 7 jul. 2025 | $34,82 | -2,14% | $35,28 | $35,82 | $34,76 | 374,2K |
| 30 jun. 2025 | $35,58 | +6,69% | $33,47 | $35,68 | $33,29 | 427,9K |
| 23 jun. 2025 | $33,35 | +8,17% | $30,87 | $33,73 | $30,72 | 571,8K |
| 16 jun. 2025 | $30,83 | -2,41% | $31,92 | $31,92 | $30,52 | 373,9K |
| 9 jun. 2025 | $31,59 | +0,41% | $31,60 | $32,33 | $31,20 | 599,2K |
| 2 jun. 2025 | $31,46 | +1,35% | $31,00 | $31,68 | $30,17 | 492,8K |
| 26 may. 2025 | $31,04 | +1,04% | $31,14 | $31,50 | $30,49 | 295,6K |
| 19 may. 2025 | $30,72 | -4,71% | $32,11 | $32,19 | $30,49 | 373,4K |
| 12 may. 2025 | $32,24 | +2,81% | $32,49 | $32,74 | $31,06 | 326,6K |
| 5 may. 2025 | $31,36 | -0,67% | $31,22 | $31,80 | $30,76 | 244,8K |
| 28 abr. 2025 | $31,57 | +3,99% | $30,44 | $31,75 | $30,04 | 373,0K |
| 21 abr. 2025 | $30,36 | +6,45% | $28,36 | $30,81 | $28,10 | 527,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $55,25 | +6,64% | $51,41 | $55,60 | $50,46 | 1,4M |
| 1 may. 2026 | $51,81 | +8,84% | $47,61 | $52,19 | $47,31 | 1,8M |
| 1 abr. 2026 | $47,60 | +8,73% | $43,78 | $47,98 | $43,38 | 1,9M |
| 1 mar. 2026 | $43,78 | +0,95% | $43,03 | $45,08 | $41,84 | 3,3M |
| 1 feb. 2026 | $43,37 | -0,07% | $43,43 | $47,12 | $42,96 | 2,5M |
| 1 ene. 2026 | $43,40 | +5,01% | $41,24 | $48,45 | $40,33 | 1,8M |
| 1 dic. 2025 | $41,33 | -1,90% | $41,25 | $45,27 | $41,25 | 2,6M |
| 1 nov. 2025 | $42,13 | +11,72% | $37,56 | $43,14 | $36,99 | 2,1M |
| 1 oct. 2025 | $37,71 | +3,88% | $36,03 | $38,79 | $34,31 | 2,0M |
| 1 sept. 2025 | $36,30 | -8,77% | $39,48 | $40,96 | $36,02 | 2,6M |
| 1 ago. 2025 | $39,79 | +18,56% | $33,23 | $40,02 | $32,62 | 2,5M |
| 1 jul. 2025 | $33,56 | +0,42% | $33,31 | $36,49 | $33,27 | 1,9M |
| 1 jun. 2025 | $33,42 | +7,67% | $31,00 | $33,73 | $30,17 | 2,2M |
| 1 may. 2025 | $31,04 | +1,94% | $30,39 | $32,74 | $30,10 | 1,4M |
| 1 abr. 2025 | $30,45 | -0,10% | $30,34 | $30,86 | $27,18 | 2,3M |
| 1 mar. 2025 | $30,48 | -7,66% | $33,02 | $33,53 | $29,51 | 2,0M |
| 1 feb. 2025 | $33,01 | +2,64% | $31,53 | $34,37 | $31,28 | 1,4M |
| 1 ene. 2025 | $32,16 | -3,45% | $33,45 | $33,99 | $30,15 | 1,8M |
| 1 dic. 2024 | $33,31 | -10,55% | $37,42 | $37,87 | $33,07 | 2,4M |
| 1 nov. 2024 | $37,24 | +12,92% | $33,27 | $38,89 | $32,20 | 1,7M |
| 1 oct. 2024 | $32,98 | -0,27% | $32,90 | $34,62 | $31,39 | 1,7M |
| 1 sept. 2024 | $33,07 | -5,08% | $34,43 | $35,20 | $31,43 | 1,6M |
| 1 ago. 2024 | $34,84 | -2,16% | $35,99 | $35,99 | $31,28 | 1,7M |
| 1 jul. 2024 | $35,61 | +23,77% | $28,79 | $36,51 | $27,78 | 2,2M |
| 1 jun. 2024 | $28,77 | +3,49% | $28,00 | $28,91 | $26,14 | 1,6M |
| 1 may. 2024 | $27,80 | +4,43% | $26,82 | $30,12 | $26,82 | 1,3M |
| 1 abr. 2024 | $26,62 | -5,47% | $28,53 | $28,53 | $25,83 | 1,6M |
| 1 mar. 2024 | $28,16 | +3,19% | $27,25 | $28,42 | $26,20 | 1,6M |
| 1 feb. 2024 | $27,29 | -5,57% | $29,02 | $29,34 | $26,76 | 1,9M |
| 1 ene. 2024 | $28,90 | -6,92% | $31,02 | $31,63 | $28,52 | 1,6M |
| 1 dic. 2023 | $31,05 | +15,69% | $26,81 | $32,10 | $26,47 | 2,1M |
| 1 nov. 2023 | $26,84 | +5,13% | $25,41 | $28,78 | $25,36 | 1,2M |
| 1 oct. 2023 | $25,53 | -6,45% | $27,36 | $28,05 | $23,78 | 1,5M |
| 1 sept. 2023 | $27,29 | -4,14% | $28,67 | $29,08 | $26,36 | 1,6M |
| 1 ago. 2023 | $28,47 | -6,32% | $30,34 | $30,67 | $27,88 | 1,5M |
| 1 jul. 2023 | $30,39 | +6,22% | $28,74 | $31,27 | $28,03 | 1,2M |
| 1 jun. 2023 | $28,61 | +3,55% | $27,59 | $31,55 | $27,18 | 2,1M |
| 1 may. 2023 | $27,63 | -7,41% | $29,64 | $30,03 | $27,27 | 2,1M |
| 1 abr. 2023 | $29,84 | -6,57% | $32,08 | $32,31 | $28,55 | 1,7M |
| 1 mar. 2023 | $31,94 | -14,74% | $37,35 | $37,41 | $31,47 | 2,9M |
| 1 feb. 2023 | $37,46 | +4,32% | $35,89 | $37,80 | $35,72 | 1,5M |
| 1 ene. 2023 | $35,91 | -4,47% | $37,60 | $38,81 | $32,65 | 1,9M |
| 1 dic. 2022 | $37,59 | -3,22% | $38,67 | $38,77 | $36,88 | 2,0M |
| 1 nov. 2022 | $38,84 | +4,07% | $37,42 | $39,36 | $35,01 | 1,2M |
| 1 oct. 2022 | $37,32 | +18,78% | $31,86 | $37,41 | $31,57 | 1,4M |
| 1 sept. 2022 | $31,42 | -5,76% | $32,92 | $34,36 | $31,41 | 1,6M |
| 1 ago. 2022 | $33,34 | -0,66% | $33,59 | $36,10 | $33,15 | 1,5M |
| 1 jul. 2022 | $33,56 | +8,82% | $30,93 | $33,65 | $29,99 | 1,4M |
| 1 jun. 2022 | $30,84 | -4,25% | $32,20 | $32,27 | $29,50 | 1,8M |
| 1 may. 2022 | $32,21 | +3,40% | $31,30 | $32,50 | $30,21 | 1,5M |
| 1 abr. 2022 | $31,15 | -2,44% | $32,15 | $32,78 | $30,60 | 1,3M |
| 1 mar. 2022 | $31,93 | -6,56% | $34,03 | $34,38 | $31,78 | 1,7M |
| 1 feb. 2022 | $34,17 | +0,80% | $33,73 | $34,97 | $32,46 | 1,3M |
| 1 ene. 2022 | $33,90 | +1,77% | $33,58 | $37,10 | $33,17 | 1,2M |
| 1 dic. 2021 | $33,31 | +1,99% | $33,10 | $33,56 | $31,68 | 1,9M |
| 1 nov. 2021 | $32,66 | -2,68% | $33,72 | $34,96 | $31,98 | 1,4M |
| 1 oct. 2021 | $33,56 | +4,97% | $32,11 | $34,32 | $32,04 | 1,5M |
| 1 sept. 2021 | $31,97 | -0,37% | $32,09 | $32,61 | $29,78 | 2,4M |
| 1 ago. 2021 | $32,09 | -4,58% | $33,80 | $34,42 | $31,65 | 2,1M |
| 1 jul. 2021 | $33,63 | -2,18% | $34,77 | $34,81 | $32,22 | 1,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $55,25 | +33,68% | $0,38 | +34,60% | $41,24 | $55,60 | $40,33 | 12,8M |
| 2025 | $41,33 | +24,08% | $1,48 | +28,50% | $33,45 | $45,27 | $27,18 | 24,8M |
| 2024 | $33,31 | +7,28% | $1,44 | +11,92% | $31,02 | $38,89 | $25,83 | 20,7M |
| 2023 | $31,05 | -17,40% | $1,44 | -13,57% | $37,60 | $38,81 | $23,78 | 21,4M |
| 2022 | $37,59 | +12,85% | $1,41 | +17,05% | $33,58 | $39,36 | $29,50 | 18,0M |
| 2021 | $33,31 | -0,12% | $1,37 | +3,95% | $33,65 | $41,47 | $29,78 | 22,0M |
| 2020 | $33,35 | -23,07% | $1,36 | -19,95% | $43,60 | $43,85 | $21,50 | 23,3M |
| 2019 | $43,35 | +26,38% | $1,36 | +30,38% | $34,00 | $45,50 | $33,85 | 12,5M |
| 2018 | $34,30 | -25,43% | $1,34 | -22,52% | $46,00 | $47,25 | $32,55 | 15,3M |
| 2017 | $46,00 | +5,14% | $1,32 | +8,12% | $44,25 | $48,50 | $36,25 | 15,0M |
| 2016 | $43,75 | +42,51% | $1,32 | +46,85% | $30,40 | $44,25 | $25,85 | 13,6M |
| 2015 | $30,70 | -15,43% | $1,32 | -11,83% | $36,65 | $36,65 | $27,95 | 15,2M |
| 2014 | $36,30 | +1,11% | $1,32 | +4,79% | $35,90 | $37,50 | $31,00 | 14,2M |
| 2013 | $35,90 | +35,98% | $0,66 | +38,42% | $27,05 | $38,35 | $25,65 | 17,1M |
| 2012 | $26,40 | -5,88% | - | -5,88% | $28,10 | $30,00 | $25,10 | 12,7M |
| 2011 | $28,05 | -11,51% | - | -11,51% | $32,15 | $32,95 | $19,65 | 17,1M |
| 2010 | $31,70 | +0,63% | - | +0,63% | $32,05 | $35,90 | $25,95 | 14,4M |
| 2009 | $31,50 | -33,75% | - | -33,75% | $48,10 | $49,30 | $23,55 | 19,3M |
| 2008 | $47,55 | -4,13% | - | -4,13% | $50,35 | $68,70 | $34,05 | 23,8M |
| 2007 | $49,60 | -10,79% | - | -10,79% | $56,05 | $58,35 | $45,70 | 17,9M |
| 2006 | $55,60 | -10,47% | - | -10,47% | $63,20 | $65,00 | $52,00 | 9,6M |
| 2005 | $62,10 | -9,93% | - | -9,93% | $69,85 | $69,85 | $53,65 | 10,2M |
| 2004 | $68,95 | +4,87% | - | +4,87% | $68,35 | $70,95 | $59,00 | 8,8M |
| 2003 | $65,75 | +21,99% | $1,50 | +24,72% | $55,00 | $71,25 | $47,50 | 8,2M |
| 2002 | $53,90 | -14,24% | $3,00 | -9,71% | $66,25 | $67,50 | $43,75 | 6,6M |
| 2001 | $62,85 | +18,61% | $2,70 | +23,43% | $55,98 | $67,50 | $47,83 | 4,3M |
| 2000 | $52,99 | +5,79% | $2,36 | +10,48% | $50,33 | $56,79 | $38,75 | 4,3M |
| 1999 | $50,09 | -11,67% | $2,13 | -7,91% | $56,71 | $58,36 | $47,14 | 4,9M |
| 1998 | $56,71 | +26,61% | $1,87 | +30,60% | $46,85 | $56,83 | $40,07 | 4,9M |
| 1997 | $44,79 | +46,61% | $1,62 | +51,91% | $30,55 | $47,67 | $28,59 | 5,0M |
| 1996 | $30,55 | +11,09% | $1,41 | +16,25% | $27,34 | $32,88 | $23,31 | 3,3M |
| 1995 | $27,50 | +31,14% | $1,24 | +37,05% | $20,97 | $28,59 | $18,90 | 3,0M |
| 1994 | $20,97 | -10,99% | $1,08 | -6,25% | $22,79 | $24,47 | $18,90 | 2,6M |
| 1993 | $23,56 | +34,78% | $0,91 | +39,95% | $17,61 | $24,08 | $17,61 | 3,6M |
| 1992 | $17,48 | +33,33% | $0,75 | +39,01% | $13,21 | $17,87 | $13,21 | 4,6M |
| 1991 | $13,11 | +35,02% | $0,56 | +40,56% | $10,10 | $14,37 | $10,10 | 3,5M |
| 1990 | $9,71 | -15,27% | $0,45 | -11,27% | $11,26 | $12,04 | $8,93 | 712,4K |
| 1989 | $11,46 | -1,63% | $0,35 | +1,32% | $11,85 | $12,82 | $10,78 | N/A |
| 1988 | $11,65 | +23,67% | $0,08 | +24,45% | $10,29 | $11,65 | $9,32 | N/A |
| 1987 | $9,42 | +3,18% | - | +3,18% | $10,29 | $13,21 | $8,55 | N/A |
| 1986 | $9,13 | +16,01% | - | +16,01% | $8,84 | $22,33 | $8,74 | N/A |
| 1985 | $7,87 | +61,93% | - | +61,93% | $5,24 | $7,87 | $5,24 | N/A |
| 1984 | $4,86 | +16,27% | - | +16,27% | $4,32 | $5,34 | $3,84 | N/A |
| 1983 | $4,18 | 0,00% | - | 0,00% | $2,91 | $4,18 | $2,91 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó TrustCo Bank Corp NY Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
TrustCo Bank Corp NY Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TrustCo Bank Corp NY
TRST
|
823,18M Small-cap | -0,26 % | 9,65 % | 21,93 % | 19,37 % | 28,51 % | 74,90 % | 80,91 % | 61,27 % | 77,08 % | 115,40 % | 1,75 % |
|
Northwest Bancshares
NWBI
|
1,96B Small-cap | 1,89 % | 8,58 % | 19,07 % | 13,85 % | 21,45 % | 20,62 % | 27,70 % | 9,79 % | 4,82 % | 20,82 % | 30,05 % |
|
Pathward Financial
CASH
|
1,96B Small-cap | 2,04 % | 2,67 % | -8,92 % | 11,41 % | 14,14 % | 13,18 % | 74,27 % | 72,73 % | 386,53 % | 1.668,28 % | 1.037,43 % |
|
OFG Bancorp
OFG
|
1,99B Small-cap | 2,56 % | 8,30 % | 21,20 % | 12,74 % | 16,09 % | 17,22 % | 79,06 % | 122,40 % | 472,82 % | 295,23 % | 282,34 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 1,51 % | 8,33 % | 14,85 % | 9,33 % | 9,03 % | 37,08 % | 84,99 % | 33,27 % | 184,01 % | 311,25 % | 243,09 % |
Calcule sus Rendimientos de Inversión en TrustCo Bank Corp NY
Análisis de Rendimiento de Inversión a Largo Plazo
TrustCo Bank Corp NY stock price in Jul 2016 was $32,95, A $1.000,00 lump sum investment in TrustCo Bank Corp NY made 9 years ago would be worth approximately $2.021,55 today, representing a strong return of 102,15 %. This translates to an annualized return (CAGR) of 7,36 %. During this period, TrustCo Bank Corp NY paid out $13,56 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.021,55
Rendimiento Anual (TCAC)
7,36 %
Dividendos Totales
$411,53
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de TrustCo Bank Corp NY (TRST) durante los últimos 12 meses?
Durante los últimos 12 meses, TrustCo Bank Corp NY ha entregado un rendimiento total de 74,9%.
- Máximo de 52 semanas alcanzó 55,60 $ el N/A.
- Mínimo de 52 semanas tocó 30,52 $ el N/A.
- Precio Actual cotizando a 53,05 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de TrustCo Bank Corp NY (TRST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en TrustCo Bank Corp NY (trst) habría crecido a aproximadamente 16 127,00 $ al July 18, 2026, representando un rendimiento total de 61,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de TrustCo Bank Corp NY con el sector Financial Services?
TrustCo Bank Corp NY (trst) ha entregado un rendimiento anualizado de 5,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en TrustCo Bank Corp NY habría crecido a 17 708,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de TrustCo Bank Corp NY?
TrustCo Bank Corp NY (trst) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 80,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que TrustCo Bank Corp NY ha logrado históricamente?
TrustCo Bank Corp NY (trst) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+74,9%), 3 years (+80,9%), 5 years (+61,3%), 10 years (+77,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.