Ultra Clean (UCTT) | Historial de Precios y Rendimientos | 2004 - 2026
Ultra Clean Holdings, Inc. Mid-cap Technology
Gráfico de Precios Históricos de Ultra Clean
Datos de Precios Históricos de Ultra Clean
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $113,55 | +4,27% | $115,30 | $116,51 | $112,19 | 1,4M |
| 12 jun. 2026 | $108,90 | +3,88% | $104,47 | $110,25 | $102,99 | 1,0M |
| 11 jun. 2026 | $104,83 | +15,32% | $94,29 | $104,93 | $92,63 | 1,5M |
| 10 jun. 2026 | $90,90 | -1,07% | $89,50 | $100,33 | $89,50 | 1,4M |
| 9 jun. 2026 | $91,88 | +9,47% | $89,27 | $98,08 | $84,14 | 1,5M |
| 8 jun. 2026 | $83,93 | +2,27% | $86,13 | $89,00 | $82,67 | 799,3K |
| 5 jun. 2026 | $82,07 | -12,40% | $90,15 | $90,43 | $81,65 | 1,6M |
| 4 jun. 2026 | $93,69 | +1,23% | $86,73 | $94,95 | $85,40 | 999,7K |
| 3 jun. 2026 | $92,55 | +2,59% | $90,48 | $93,80 | $88,42 | 1,1M |
| 2 jun. 2026 | $90,21 | +6,51% | $86,25 | $90,48 | $86,25 | 2,3M |
| 1 jun. 2026 | $84,70 | -1,02% | $83,04 | $85,46 | $80,55 | 861,6K |
| 29 may. 2026 | $85,57 | -1,97% | $88,11 | $89,34 | $83,23 | 2,3M |
| 28 may. 2026 | $87,29 | -4,68% | $90,38 | $90,80 | $84,35 | 1,1M |
| 27 may. 2026 | $91,58 | +4,71% | $91,11 | $92,29 | $85,86 | 1,2M |
| 26 may. 2026 | $87,46 | +4,11% | $87,43 | $88,26 | $84,25 | 824,3K |
| 22 may. 2026 | $84,01 | +4,26% | $81,91 | $84,27 | $80,00 | 421,9K |
| 21 may. 2026 | $80,58 | +0,45% | $80,28 | $82,06 | $79,29 | 529,9K |
| 20 may. 2026 | $80,22 | +4,21% | $80,00 | $81,62 | $78,23 | 877,0K |
| 19 may. 2026 | $76,98 | -0,86% | $74,75 | $78,27 | $72,29 | 871,2K |
| 18 may. 2026 | $77,65 | -9,65% | $86,82 | $88,50 | $76,19 | 1,3M |
| 15 may. 2026 | $85,94 | -0,51% | $81,52 | $86,82 | $80,00 | 1,3M |
| 14 may. 2026 | $86,38 | +1,59% | $85,09 | $87,46 | $84,03 | 652,4K |
| 13 may. 2026 | $85,03 | +2,46% | $85,00 | $87,40 | $81,12 | 897,3K |
| 12 may. 2026 | $82,99 | -2,88% | $82,64 | $84,91 | $79,51 | 774,3K |
| 11 may. 2026 | $85,45 | -1,89% | $88,00 | $88,37 | $85,01 | 815,0K |
| 8 may. 2026 | $87,10 | +9,01% | $82,69 | $87,45 | $81,10 | 1,1M |
| 7 may. 2026 | $79,90 | -4,27% | $83,89 | $84,99 | $77,82 | 983,5K |
| 6 may. 2026 | $83,46 | +0,38% | $86,28 | $87,68 | $81,02 | 1,3M |
| 5 may. 2026 | $83,14 | +13,72% | $80,00 | $83,42 | $77,15 | 2,1M |
| 4 may. 2026 | $73,11 | -2,01% | $75,18 | $77,00 | $71,45 | 1,0M |
| 1 may. 2026 | $74,61 | -4,53% | $77,14 | $77,66 | $73,61 | 1,3M |
| 30 abr. 2026 | $78,15 | +8,53% | $74,21 | $78,67 | $73,10 | 1,2M |
| 29 abr. 2026 | $72,01 | -7,97% | $80,70 | $82,37 | $68,94 | 2,3M |
| 28 abr. 2026 | $78,25 | -3,50% | $76,60 | $78,67 | $73,06 | 1,4M |
| 24 abr. 2026 | $83,01 | +6,10% | $81,65 | $84,43 | $79,71 | 1,3M |
| 23 abr. 2026 | $78,24 | +0,01% | $78,42 | $81,13 | $76,31 | 1,0M |
| 22 abr. 2026 | $78,23 | +0,88% | $79,04 | $79,90 | $76,80 | 568,5K |
| 21 abr. 2026 | $77,55 | -2,39% | $79,98 | $80,50 | $76,31 | 612,3K |
| 20 abr. 2026 | $79,45 | -0,08% | $79,51 | $80,44 | $78,30 | 544,9K |
| 17 abr. 2026 | $79,51 | +4,02% | $79,14 | $79,58 | $76,60 | 484,7K |
| 16 abr. 2026 | $76,44 | +0,47% | $75,32 | $77,56 | $74,60 | 600,9K |
| 15 abr. 2026 | $76,08 | -1,09% | $75,40 | $76,35 | $73,00 | 832,2K |
| 14 abr. 2026 | $76,92 | -0,05% | $78,56 | $78,94 | $76,16 | 616,7K |
| 13 abr. 2026 | $76,96 | +1,52% | $75,23 | $77,20 | $75,07 | 506,5K |
| 10 abr. 2026 | $75,81 | +4,16% | $74,40 | $76,99 | $72,88 | 911,5K |
| 9 abr. 2026 | $72,78 | +6,02% | $68,91 | $73,71 | $68,91 | 1,5M |
| 8 abr. 2026 | $68,65 | +8,30% | $69,99 | $70,88 | $67,00 | 1,9M |
| 7 abr. 2026 | $63,39 | +0,14% | $63,16 | $65,55 | $61,52 | 678,2K |
| 6 abr. 2026 | $63,30 | +0,22% | $63,26 | $63,80 | $61,41 | 411,1K |
| 2 abr. 2026 | $63,16 | -0,54% | $59,54 | $66,19 | $59,00 | 626,0K |
| 1 abr. 2026 | $63,50 | +2,12% | $63,76 | $66,00 | $63,22 | 1,1M |
| 31 mar. 2026 | $62,18 | +11,25% | $56,83 | $62,36 | $56,83 | 2,0M |
| 30 mar. 2026 | $55,89 | -5,06% | $59,99 | $60,62 | $54,54 | 1,2M |
| 27 mar. 2026 | $58,87 | -1,08% | $58,66 | $60,71 | $57,78 | 448,1K |
| 26 mar. 2026 | $59,51 | -8,50% | $63,21 | $63,26 | $59,17 | 1,8M |
| 25 mar. 2026 | $65,04 | -0,35% | $65,84 | $67,28 | $64,21 | 743,7K |
| 24 mar. 2026 | $65,27 | +6,79% | $61,02 | $66,26 | $60,64 | 1,4M |
| 23 mar. 2026 | $61,12 | +5,98% | $60,48 | $62,96 | $59,51 | 964,5K |
| 20 mar. 2026 | $57,67 | -7,92% | $62,99 | $63,75 | $57,36 | 1,6M |
| 19 mar. 2026 | $62,63 | +5,51% | $57,51 | $63,60 | $56,00 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $108,90 | +32,69% | $86,13 | $110,25 | $82,67 | 6,2M |
| 1 jun. 2026 | $82,07 | -4,09% | $82,92 | $94,95 | $80,55 | 6,8M |
| 25 may. 2026 | $85,57 | +1,86% | $87,43 | $92,29 | $83,23 | 5,3M |
| 18 may. 2026 | $84,01 | -2,25% | $87,03 | $88,50 | $72,29 | 4,0M |
| 11 may. 2026 | $85,94 | -1,33% | $88,00 | $88,37 | $79,51 | 4,4M |
| 4 may. 2026 | $87,10 | +16,74% | $75,18 | $87,68 | $71,45 | 6,6M |
| 27 abr. 2026 | $74,61 | -10,12% | $82,97 | $83,06 | $68,94 | 7,1M |
| 20 abr. 2026 | $83,01 | +4,40% | $79,51 | $84,43 | $76,31 | 4,1M |
| 13 abr. 2026 | $79,51 | +4,88% | $75,23 | $79,58 | $73,00 | 3,0M |
| 6 abr. 2026 | $75,81 | +20,03% | $63,26 | $76,99 | $61,41 | 5,4M |
| 30 mar. 2026 | $63,16 | +7,29% | $59,99 | $66,19 | $54,54 | 5,0M |
| 23 mar. 2026 | $58,87 | +2,08% | $60,48 | $67,28 | $57,78 | 5,3M |
| 16 mar. 2026 | $57,67 | +4,91% | $56,27 | $63,75 | $55,43 | 5,0M |
| 9 mar. 2026 | $54,97 | +8,72% | $49,34 | $59,35 | $48,71 | 5,0M |
| 2 mar. 2026 | $50,56 | -16,68% | $58,53 | $63,55 | $49,88 | 9,8M |
| 23 feb. 2026 | $60,68 | +2,59% | $58,49 | $73,80 | $56,50 | 20,5M |
| 16 feb. 2026 | $59,15 | +6,79% | $53,88 | $60,85 | $52,00 | 4,1M |
| 9 feb. 2026 | $55,39 | +14,70% | $48,24 | $58,70 | $48,24 | 7,3M |
| 2 feb. 2026 | $48,29 | +10,55% | $43,03 | $48,53 | $41,87 | 4,9M |
| 26 ene. 2026 | $43,68 | +0,44% | $43,40 | $48,66 | $42,43 | 5,3M |
| 19 ene. 2026 | $43,49 | -0,59% | $42,99 | $47,80 | $42,54 | 4,5M |
| 12 ene. 2026 | $43,75 | +27,89% | $33,78 | $46,00 | $33,08 | 7,5M |
| 5 ene. 2026 | $34,21 | +25,22% | $28,24 | $34,38 | $28,14 | 5,8M |
| 29 dic. 2025 | $27,32 | +4,92% | $25,64 | $27,81 | $25,29 | 1,2M |
| 22 dic. 2025 | $26,04 | +1,72% | $25,97 | $26,42 | $25,57 | 873,1K |
| 15 dic. 2025 | $25,60 | -1,73% | $26,27 | $26,49 | $23,82 | 2,5M |
| 8 dic. 2025 | $26,05 | -0,72% | $26,52 | $28,73 | $25,83 | 2,3M |
| 1 dic. 2025 | $26,24 | +3,47% | $24,43 | $27,22 | $24,07 | 4,3M |
| 24 nov. 2025 | $25,36 | +13,88% | $22,32 | $25,73 | $22,15 | 2,4M |
| 17 nov. 2025 | $22,27 | -6,82% | $23,69 | $24,09 | $21,49 | 2,2M |
| 10 nov. 2025 | $23,90 | -8,29% | $26,83 | $27,37 | $23,20 | 2,0M |
| 3 nov. 2025 | $26,06 | -4,93% | $29,06 | $29,51 | $24,60 | 2,5M |
| 27 oct. 2025 | $27,41 | -8,60% | $30,26 | $31,09 | $26,75 | 3,4M |
| 20 oct. 2025 | $29,99 | +4,28% | $29,14 | $31,11 | $27,00 | 2,2M |
| 13 oct. 2025 | $28,76 | +12,65% | $26,88 | $30,41 | $26,66 | 2,2M |
| 6 oct. 2025 | $25,53 | -12,03% | $30,00 | $30,20 | $25,50 | 1,8M |
| 29 sept. 2025 | $29,02 | +8,77% | $27,21 | $30,54 | $26,40 | 2,4M |
| 22 sept. 2025 | $26,68 | -3,65% | $27,88 | $29,72 | $26,44 | 2,0M |
| 15 sept. 2025 | $27,69 | +9,75% | $25,44 | $28,54 | $25,34 | 2,2M |
| 8 sept. 2025 | $25,23 | +3,49% | $24,70 | $25,82 | $23,53 | 1,5M |
| 1 sept. 2025 | $24,38 | +1,50% | $22,99 | $24,62 | $22,74 | 1,1M |
| 25 ago. 2025 | $24,02 | +1,18% | $23,79 | $24,92 | $23,50 | 1,7M |
| 18 ago. 2025 | $23,74 | +4,72% | $22,71 | $24,28 | $21,92 | 1,6M |
| 11 ago. 2025 | $22,67 | -2,28% | $23,39 | $24,54 | $22,03 | 2,1M |
| 4 ago. 2025 | $23,20 | +4,04% | $22,72 | $23,60 | $21,60 | 2,4M |
| 28 jul. 2025 | $22,30 | -6,93% | $24,39 | $27,57 | $21,28 | 3,6M |
| 21 jul. 2025 | $23,96 | -3,78% | $25,13 | $25,72 | $23,28 | 2,1M |
| 14 jul. 2025 | $24,90 | -0,20% | $24,60 | $26,32 | $23,81 | 2,4M |
| 7 jul. 2025 | $24,95 | -1,23% | $24,53 | $25,82 | $24,13 | 2,4M |
| 30 jun. 2025 | $25,26 | +11,08% | $22,81 | $25,58 | $22,00 | 2,0M |
| 23 jun. 2025 | $22,74 | +13,98% | $19,95 | $22,93 | $19,51 | 3,4M |
| 16 jun. 2025 | $19,95 | +0,40% | $20,08 | $20,85 | $19,63 | 2,2M |
| 9 jun. 2025 | $19,87 | -4,10% | $21,17 | $22,20 | $19,81 | 3,7M |
| 2 jun. 2025 | $20,72 | +6,97% | $19,17 | $21,37 | $19,17 | 2,1M |
| 26 may. 2025 | $19,37 | -2,81% | $20,42 | $20,98 | $18,93 | 1,6M |
| 19 may. 2025 | $19,93 | -9,61% | $21,35 | $21,59 | $19,34 | 1,6M |
| 12 may. 2025 | $22,05 | +10,08% | $21,77 | $23,22 | $21,14 | 2,7M |
| 5 may. 2025 | $20,03 | -0,69% | $19,93 | $20,60 | $18,52 | 3,0M |
| 28 abr. 2025 | $20,17 | -10,32% | $22,33 | $22,99 | $18,02 | 5,5M |
| 21 abr. 2025 | $22,49 | +20,72% | $18,15 | $22,81 | $17,95 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $108,90 | +27,26% | $82,92 | $110,25 | $80,55 | 13,1M |
| 1 may. 2026 | $85,57 | +9,49% | $77,14 | $92,29 | $71,45 | 21,6M |
| 1 abr. 2026 | $78,15 | +25,68% | $63,76 | $84,43 | $59,00 | 20,1M |
| 1 mar. 2026 | $62,18 | +2,47% | $58,53 | $67,28 | $48,71 | 28,3M |
| 1 feb. 2026 | $60,68 | +38,92% | $43,03 | $73,80 | $41,87 | 36,9M |
| 1 ene. 2026 | $43,68 | +72,44% | $26,14 | $48,66 | $26,14 | 23,5M |
| 1 dic. 2025 | $25,33 | -0,12% | $24,43 | $28,73 | $23,82 | 10,9M |
| 1 nov. 2025 | $25,36 | -7,48% | $29,06 | $29,51 | $21,49 | 9,1M |
| 1 oct. 2025 | $27,41 | +0,59% | $26,77 | $31,11 | $25,50 | 11,2M |
| 1 sept. 2025 | $27,25 | +13,45% | $22,99 | $29,72 | $22,74 | 7,5M |
| 1 ago. 2025 | $24,02 | +6,66% | $21,92 | $24,92 | $21,28 | 8,3M |
| 1 jul. 2025 | $22,52 | -0,22% | $22,04 | $27,57 | $22,00 | 11,5M |
| 1 jun. 2025 | $22,57 | +16,52% | $19,17 | $22,93 | $19,17 | 11,9M |
| 1 may. 2025 | $19,37 | +3,58% | $19,19 | $23,22 | $18,52 | 10,8M |
| 1 abr. 2025 | $18,70 | -12,66% | $21,27 | $22,99 | $16,66 | 14,4M |
| 1 mar. 2025 | $21,41 | -12,97% | $24,83 | $25,80 | $20,86 | 13,3M |
| 1 feb. 2025 | $24,60 | -33,28% | $35,49 | $40,10 | $23,89 | 9,8M |
| 1 ene. 2025 | $36,87 | +2,56% | $36,28 | $40,09 | $32,57 | 6,8M |
| 1 dic. 2024 | $35,95 | -6,45% | $38,33 | $40,64 | $34,40 | 6,6M |
| 1 nov. 2024 | $38,43 | +14,89% | $33,54 | $39,02 | $33,42 | 7,7M |
| 1 oct. 2024 | $33,45 | -16,23% | $39,88 | $41,84 | $32,08 | 11,1M |
| 1 sept. 2024 | $39,93 | +5,92% | $36,65 | $41,90 | $32,33 | 10,3M |
| 1 ago. 2024 | $37,70 | -12,85% | $42,52 | $42,97 | $34,01 | 9,6M |
| 1 jul. 2024 | $43,26 | -11,71% | $49,01 | $56,47 | $41,66 | 9,7M |
| 1 jun. 2024 | $49,00 | +5,65% | $47,14 | $50,51 | $44,00 | 6,2M |
| 1 may. 2024 | $46,38 | +10,88% | $41,44 | $47,74 | $39,64 | 5,2M |
| 1 abr. 2024 | $41,83 | -8,95% | $45,91 | $47,49 | $38,16 | 4,7M |
| 1 mar. 2024 | $45,94 | +6,34% | $43,32 | $47,83 | $41,61 | 5,9M |
| 1 feb. 2024 | $43,20 | +13,09% | $38,42 | $49,25 | $38,19 | 9,4M |
| 1 ene. 2024 | $38,20 | +11,89% | $33,57 | $39,60 | $31,01 | 6,2M |
| 1 dic. 2023 | $34,14 | +25,79% | $26,86 | $35,54 | $26,50 | 5,6M |
| 1 nov. 2023 | $27,14 | +13,75% | $23,86 | $27,79 | $23,54 | 4,4M |
| 1 oct. 2023 | $23,86 | -19,58% | $29,51 | $29,98 | $22,15 | 6,7M |
| 1 sept. 2023 | $29,67 | -15,61% | $35,22 | $35,89 | $28,04 | 4,3M |
| 1 ago. 2023 | $35,16 | -7,72% | $37,66 | $37,95 | $31,81 | 5,1M |
| 1 jul. 2023 | $38,10 | -0,94% | $38,35 | $40,80 | $34,56 | 4,3M |
| 1 jun. 2023 | $38,46 | +12,19% | $34,22 | $39,15 | $32,62 | 6,2M |
| 1 may. 2023 | $34,28 | +20,11% | $28,50 | $36,88 | $26,59 | 6,7M |
| 1 abr. 2023 | $28,54 | -13,93% | $33,09 | $33,34 | $26,68 | 4,7M |
| 1 mar. 2023 | $33,16 | +4,08% | $31,92 | $33,24 | $29,01 | 6,5M |
| 1 feb. 2023 | $31,86 | -5,32% | $33,70 | $38,84 | $30,44 | 6,8M |
| 1 ene. 2023 | $33,65 | +1,51% | $33,77 | $35,71 | $30,90 | 6,6M |
| 1 dic. 2022 | $33,15 | -6,96% | $35,79 | $39,10 | $32,11 | 6,3M |
| 1 nov. 2022 | $35,63 | +14,53% | $32,22 | $36,00 | $29,07 | 5,2M |
| 1 oct. 2022 | $31,11 | +20,82% | $26,31 | $32,37 | $23,32 | 6,2M |
| 1 sept. 2022 | $25,75 | -12,03% | $28,42 | $30,18 | $25,19 | 6,1M |
| 1 ago. 2022 | $29,27 | -12,89% | $33,44 | $35,42 | $29,06 | 6,6M |
| 1 jul. 2022 | $33,60 | +12,87% | $28,89 | $36,23 | $26,00 | 6,5M |
| 1 jun. 2022 | $29,77 | -11,29% | $33,62 | $33,98 | $27,74 | 9,2M |
| 1 may. 2022 | $33,56 | +7,67% | $31,05 | $34,39 | $29,03 | 8,2M |
| 1 abr. 2022 | $31,17 | -26,47% | $42,56 | $43,13 | $29,89 | 11,3M |
| 1 mar. 2022 | $42,39 | -7,47% | $46,00 | $46,17 | $37,72 | 9,8M |
| 1 feb. 2022 | $45,81 | -9,14% | $51,13 | $53,47 | $41,74 | 7,0M |
| 1 ene. 2022 | $50,42 | -12,10% | $57,90 | $60,49 | $43,23 | 10,9M |
| 1 dic. 2021 | $57,36 | +4,65% | $56,28 | $59,87 | $49,24 | 7,1M |
| 1 nov. 2021 | $54,81 | +10,57% | $50,02 | $60,84 | $49,62 | 8,3M |
| 1 oct. 2021 | $49,57 | +16,36% | $43,05 | $51,25 | $40,97 | 7,3M |
| 1 sept. 2021 | $42,60 | -7,87% | $46,63 | $48,19 | $41,88 | 6,7M |
| 1 ago. 2021 | $46,24 | -14,39% | $55,09 | $56,24 | $39,00 | 13,5M |
| 1 jul. 2021 | $54,01 | +0,54% | $53,71 | $54,60 | $44,20 | 9,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $108,90 | +329,92% | - | +329,92% | $26,14 | $110,25 | $26,14 | 143,4M |
| 2025 | $25,33 | -29,54% | - | -29,54% | $36,28 | $40,10 | $16,66 | 125,4M |
| 2024 | $35,95 | +5,30% | - | +5,30% | $33,57 | $56,47 | $31,01 | 92,6M |
| 2023 | $34,14 | +2,99% | - | +2,99% | $33,77 | $40,80 | $22,15 | 67,9M |
| 2022 | $33,15 | -42,21% | - | -42,21% | $57,90 | $60,49 | $23,32 | 93,3M |
| 2021 | $57,36 | +84,14% | - | +84,14% | $31,87 | $65,33 | $31,59 | 129,6M |
| 2020 | $31,15 | +32,72% | - | +32,72% | $23,88 | $37,02 | $11,79 | 133,9M |
| 2019 | $23,47 | +177,10% | - | +177,10% | $8,32 | $24,24 | $8,10 | 119,5M |
| 2018 | $8,47 | -63,32% | - | -63,32% | $23,21 | $27,20 | $6,94 | 250,9M |
| 2017 | $23,09 | +138,04% | - | +138,04% | $9,70 | $34,59 | $9,42 | 252,2M |
| 2016 | $9,70 | +89,45% | - | +89,45% | $5,06 | $10,65 | $4,50 | 44,6M |
| 2015 | $5,12 | -44,83% | - | -44,83% | $9,37 | $10,29 | $4,60 | 55,1M |
| 2014 | $9,28 | -7,48% | - | -7,48% | $10,00 | $15,00 | $7,32 | 78,9M |
| 2013 | $10,03 | +104,28% | - | +104,28% | $5,03 | $10,66 | $4,52 | 29,8M |
| 2012 | $4,91 | -19,64% | - | -19,64% | $6,31 | $9,35 | $4,33 | 30,0M |
| 2011 | $6,11 | -34,37% | - | -34,37% | $9,47 | $13,62 | $3,77 | 46,6M |
| 2010 | $9,31 | +33,19% | - | +33,19% | $7,00 | $11,47 | $5,99 | 44,1M |
| 2009 | $6,99 | +247,76% | - | +247,76% | $2,01 | $7,78 | $0,78 | 28,2M |
| 2008 | $2,01 | -83,52% | - | -83,52% | $12,13 | $12,31 | $1,00 | 47,1M |
| 2007 | $12,20 | -1,21% | - | -1,21% | $13,11 | $19,99 | $11,93 | 119,2M |
| 2006 | $12,35 | +70,58% | - | +70,58% | $7,10 | $14,39 | $6,90 | 53,9M |
| 2005 | $7,24 | +19,47% | - | +19,47% | $6,33 | $8,24 | $5,38 | 5,4M |
| 2004 | $6,06 | 0,00% | - | 0,00% | $7,01 | $8,85 | $4,10 | 13,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ultra Clean Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ultra Clean Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ultra Clean
UCTT
|
3,56B Mid-cap | 35,29 % | 32,13 % | 103,79 % | 342,86 % | 315,63 % | 448,06 % | 186,20 % | 118,32 % | 1.830,85 % | 1.232,93 % | 1.264,66 % |
|
Lam Research
LRCX
|
324,76B Mega-cap | 19,87 % | 36,60 % | 77,27 % | 136,71 % | 110,16 % | 309,75 % | 498,78 % | 498,68 % | 4.324,73 % | 8.551,18 % | 8.033,26 % |
|
Applied Materials
AMAT
|
330,97B Mega-cap | 19,02 % | 34,16 % | 69,21 % | 124,20 % | 117,87 % | 232,52 % | 308,30 % | 332,26 % | 2.321,04 % | 4.470,91 % | 3.380,06 % |
|
Ipg Photonics
IPGP
|
5,24B Mid-cap | 7,85 % | 16,79 % | 4,65 % | 54,29 % | 60,36 % | 73,95 % | -14,92 % | -43,64 % | 37,21 % | 84,38 % | 366,06 % |
|
Camtek
CAMT
|
9,45B Mid-cap | 17,24 % | 17,46 % | 29,83 % | 80,84 % | 71,21 % | 174,80 % | 492,31 % | 434,04 % | 9.103,33 % | 6.216,01 % | 3.052,85 % |
|
Kulicke & Soffa
KLIC
|
4,43B Mid-cap | 12,61 % | 13,12 % | 74,50 % | 141,43 % | 138,74 % | 233,13 % | 94,58 % | 109,62 % | 838,06 % | 1.009,12 % | 1.453,98 % |
Calcule sus Rendimientos de Inversión en Ultra Clean
Análisis de Rendimiento de Inversión a Largo Plazo
Ultra Clean stock price in Jul 2016 was $5,96, A $1.000,00 lump sum investment in Ultra Clean made 9 years ago would be worth approximately $19.052,01 today, representing a exceptional return of 1.805,20 %. This translates to an annualized return (CAGR) of 34,64 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$19.052,01
Rendimiento Anual (TCAC)
34,64 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ultra Clean (UCTT) durante los últimos 12 meses?
Durante los últimos 12 meses, Ultra Clean ha entregado un rendimiento total de 448,1%.
- Máximo de 52 semanas alcanzó 116,51 $ el N/A.
- Mínimo de 52 semanas tocó 19,51 $ el N/A.
- Precio Actual cotizando a 113,55 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Ultra Clean (UCTT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ultra Clean (uctt) habría crecido a aproximadamente 21 832,00 $ al July 19, 2026, representando un rendimiento total de 118,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ultra Clean con el sector Technology?
Ultra Clean (uctt) ha entregado un rendimiento anualizado de 34,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ultra Clean habría crecido a 193 085,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Ultra Clean?
Ultra Clean (uctt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 830,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ultra Clean ha logrado históricamente?
Ultra Clean (uctt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+448,1%), 3 years (+186,2%), 5 years (+118,3%), 10 years (+1 830,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.