United Fire (UFCS) | Historial de Precios y Rendimientos | 1980 - 2026
United Fire Group, Inc. Small-cap Financial Services
Gráfico de Precios Históricos de United Fire
Datos de Precios Históricos de United Fire
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $43,18 | -1,19% | $43,20 | $44,12 | $43,01 | 178,7K |
| 2 jun. 2026 | $43,70 | 0,00% | $43,48 | $44,38 | $43,30 | 90,3K |
| 1 jun. 2026 | $43,70 | -1,42% | $44,24 | $44,69 | $43,16 | 116,5K |
| 29 may. 2026 | $44,33 | -1,00% | $44,67 | $45,02 | $44,17 | 103,3K |
| 28 may. 2026 | $44,78 | -0,58% | $44,93 | $45,51 | $44,41 | 136,7K |
| 27 may. 2026 | $45,04 | -4,60% | $47,34 | $47,59 | $44,71 | 88,2K |
| 26 may. 2026 | $47,21 | +0,08% | $47,41 | $48,00 | $46,84 | 99,4K |
| 22 may. 2026 | $47,17 | -1,99% | $48,05 | $48,22 | $47,10 | 175,9K |
| 21 may. 2026 | $48,13 | +0,19% | $48,93 | $49,93 | $48,09 | 134,9K |
| 20 may. 2026 | $48,04 | -0,58% | $48,37 | $49,13 | $47,72 | 90,6K |
| 19 may. 2026 | $48,32 | -1,79% | $48,80 | $49,29 | $47,98 | 116,4K |
| 18 may. 2026 | $49,20 | +2,37% | $48,08 | $49,94 | $48,07 | 123,6K |
| 15 may. 2026 | $48,06 | -2,06% | $48,96 | $49,52 | $48,01 | 228,0K |
| 14 may. 2026 | $49,07 | +0,80% | $48,80 | $49,86 | $48,77 | 123,9K |
| 13 may. 2026 | $48,68 | +0,52% | $48,09 | $49,22 | $48,04 | 157,5K |
| 12 may. 2026 | $48,43 | -0,27% | $48,56 | $48,93 | $47,16 | 164,1K |
| 11 may. 2026 | $48,56 | +0,71% | $48,83 | $49,87 | $48,49 | 186,0K |
| 8 may. 2026 | $48,22 | +3,03% | $46,80 | $48,91 | $46,80 | 158,5K |
| 7 may. 2026 | $46,80 | +8,81% | $44,37 | $47,27 | $44,09 | 184,5K |
| 6 may. 2026 | $43,01 | +7,93% | $43,43 | $44,86 | $42,63 | 196,2K |
| 5 may. 2026 | $39,85 | +1,58% | $39,29 | $40,22 | $39,29 | 112,3K |
| 4 may. 2026 | $39,23 | -1,65% | $39,83 | $40,42 | $39,19 | 85,2K |
| 1 may. 2026 | $39,89 | -1,07% | $40,52 | $40,86 | $39,78 | 76,0K |
| 30 abr. 2026 | $40,32 | +1,23% | $39,55 | $40,50 | $39,41 | 104,6K |
| 29 abr. 2026 | $39,83 | -4,12% | $41,27 | $41,34 | $39,41 | 159,5K |
| 28 abr. 2026 | $41,54 | +2,64% | $40,64 | $41,76 | $40,25 | 143,5K |
| 24 abr. 2026 | $40,15 | +0,48% | $39,76 | $40,46 | $39,49 | 102,8K |
| 23 abr. 2026 | $39,96 | +1,78% | $39,30 | $40,03 | $39,28 | 72,6K |
| 22 abr. 2026 | $39,26 | -0,51% | $39,57 | $40,09 | $39,05 | 75,6K |
| 21 abr. 2026 | $39,46 | -0,50% | $39,70 | $39,92 | $39,31 | 120,4K |
| 20 abr. 2026 | $39,66 | -1,78% | $40,22 | $40,69 | $39,55 | 117,1K |
| 17 abr. 2026 | $40,38 | +2,64% | $39,40 | $40,79 | $39,37 | 96,0K |
| 16 abr. 2026 | $39,34 | +0,31% | $39,02 | $39,39 | $39,02 | 84,4K |
| 15 abr. 2026 | $39,22 | -0,25% | $39,24 | $39,44 | $38,72 | 75,5K |
| 14 abr. 2026 | $39,32 | -1,48% | $39,84 | $39,89 | $38,91 | 87,5K |
| 13 abr. 2026 | $39,91 | +1,97% | $39,26 | $39,98 | $39,25 | 149,1K |
| 10 abr. 2026 | $39,14 | -1,14% | $39,46 | $39,50 | $38,44 | 78,3K |
| 9 abr. 2026 | $39,59 | +1,67% | $38,78 | $39,80 | $38,71 | 115,8K |
| 8 abr. 2026 | $38,94 | +1,91% | $38,66 | $38,99 | $38,53 | 101,5K |
| 7 abr. 2026 | $38,21 | +1,60% | $37,51 | $38,39 | $37,47 | 114,3K |
| 6 abr. 2026 | $37,61 | +0,08% | $37,41 | $37,74 | $37,24 | 62,2K |
| 2 abr. 2026 | $37,58 | +2,43% | $36,50 | $37,70 | $36,28 | 98,7K |
| 1 abr. 2026 | $36,69 | -1,00% | $37,06 | $38,06 | $36,51 | 96,2K |
| 31 mar. 2026 | $37,06 | -0,46% | $37,61 | $37,61 | $36,50 | 83,4K |
| 30 mar. 2026 | $37,23 | +1,97% | $36,85 | $37,34 | $36,28 | 105,2K |
| 27 mar. 2026 | $36,51 | -1,96% | $37,00 | $37,20 | $36,40 | 76,3K |
| 26 mar. 2026 | $37,24 | +1,06% | $36,74 | $37,30 | $36,52 | 86,4K |
| 25 mar. 2026 | $36,85 | -1,10% | $37,50 | $37,67 | $36,78 | 79,9K |
| 24 mar. 2026 | $37,26 | -0,56% | $37,09 | $37,53 | $36,55 | 104,1K |
| 23 mar. 2026 | $37,47 | +2,94% | $36,95 | $37,87 | $36,76 | 180,9K |
| 20 mar. 2026 | $36,40 | -0,27% | $36,65 | $36,65 | $35,93 | 262,0K |
| 19 mar. 2026 | $36,50 | -0,76% | $36,68 | $37,16 | $36,06 | 119,6K |
| 18 mar. 2026 | $36,78 | -2,05% | $37,18 | $37,28 | $36,44 | 112,9K |
| 17 mar. 2026 | $37,55 | +0,72% | $37,28 | $37,94 | $36,92 | 96,5K |
| 16 mar. 2026 | $37,28 | +1,11% | $37,10 | $37,72 | $36,86 | 105,2K |
| 13 mar. 2026 | $36,87 | +0,22% | $36,99 | $36,99 | $36,55 | 58,2K |
| 12 mar. 2026 | $36,79 | +0,14% | $36,34 | $36,79 | $36,15 | 87,2K |
| 11 mar. 2026 | $36,74 | -0,76% | $37,05 | $38,10 | $36,25 | 64,5K |
| 10 mar. 2026 | $37,02 | +0,33% | $36,82 | $37,69 | $36,82 | 83,3K |
| 9 mar. 2026 | $36,90 | -2,36% | $37,37 | $37,59 | $36,49 | 105,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $44,33 | -6,02% | $47,41 | $48,00 | $44,17 | 427,6K |
| 18 may. 2026 | $47,17 | -1,85% | $48,08 | $49,94 | $47,10 | 663,8K |
| 11 may. 2026 | $48,06 | -0,33% | $48,83 | $49,87 | $47,16 | 859,5K |
| 4 may. 2026 | $48,22 | +20,88% | $39,83 | $48,91 | $39,19 | 736,7K |
| 27 abr. 2026 | $39,89 | -0,65% | $40,04 | $41,76 | $39,41 | 545,9K |
| 20 abr. 2026 | $40,15 | -0,57% | $40,22 | $40,69 | $39,05 | 489,7K |
| 13 abr. 2026 | $40,38 | +3,17% | $39,26 | $40,79 | $38,72 | 492,5K |
| 6 abr. 2026 | $39,14 | +4,15% | $37,41 | $39,80 | $37,24 | 472,1K |
| 30 mar. 2026 | $37,58 | +2,93% | $36,85 | $38,06 | $36,28 | 383,5K |
| 23 mar. 2026 | $36,51 | +0,30% | $36,95 | $37,87 | $36,40 | 527,6K |
| 16 mar. 2026 | $36,40 | -1,27% | $37,10 | $37,94 | $35,93 | 696,2K |
| 9 mar. 2026 | $36,87 | -2,43% | $37,37 | $38,10 | $36,15 | 399,1K |
| 2 mar. 2026 | $37,79 | -2,75% | $38,66 | $39,43 | $36,62 | 571,6K |
| 23 feb. 2026 | $38,86 | +0,86% | $38,59 | $39,12 | $37,26 | 576,6K |
| 16 feb. 2026 | $38,53 | -2,03% | $39,39 | $39,84 | $37,68 | 729,5K |
| 9 feb. 2026 | $39,33 | +6,15% | $36,91 | $40,63 | $35,64 | 899,1K |
| 2 feb. 2026 | $37,05 | +3,09% | $35,93 | $38,10 | $35,75 | 547,3K |
| 26 ene. 2026 | $35,94 | +4,63% | $34,48 | $36,09 | $34,48 | 574,8K |
| 19 ene. 2026 | $34,35 | -3,02% | $35,11 | $35,69 | $34,25 | 509,5K |
| 12 ene. 2026 | $35,42 | -0,20% | $35,36 | $36,14 | $34,89 | 442,7K |
| 5 ene. 2026 | $35,49 | -0,25% | $35,58 | $36,62 | $34,98 | 499,7K |
| 29 dic. 2025 | $35,58 | -2,36% | $36,54 | $36,74 | $35,40 | 320,0K |
| 22 dic. 2025 | $36,44 | -1,17% | $37,05 | $37,91 | $36,09 | 327,9K |
| 15 dic. 2025 | $36,87 | +0,30% | $36,97 | $37,50 | $36,16 | 1,1M |
| 8 dic. 2025 | $36,76 | +5,27% | $35,13 | $37,12 | $33,53 | 587,1K |
| 1 dic. 2025 | $34,92 | -4,46% | $36,10 | $37,44 | $34,74 | 568,1K |
| 24 nov. 2025 | $36,55 | -1,00% | $36,98 | $37,84 | $36,30 | 545,8K |
| 17 nov. 2025 | $36,92 | -0,51% | $37,08 | $37,48 | $36,03 | 558,5K |
| 10 nov. 2025 | $37,11 | +5,04% | $35,25 | $37,33 | $35,00 | 581,0K |
| 3 nov. 2025 | $35,33 | +16,87% | $30,23 | $35,84 | $29,92 | 906,6K |
| 27 oct. 2025 | $30,23 | -3,51% | $31,37 | $31,66 | $29,85 | 473,1K |
| 20 oct. 2025 | $31,33 | +2,62% | $30,65 | $31,37 | $30,49 | 384,2K |
| 13 oct. 2025 | $30,53 | +0,23% | $30,72 | $31,47 | $29,96 | 562,5K |
| 6 oct. 2025 | $30,46 | -0,91% | $31,05 | $31,68 | $30,33 | 485,5K |
| 29 sept. 2025 | $30,74 | -0,13% | $30,78 | $31,10 | $29,74 | 557,2K |
| 22 sept. 2025 | $30,78 | -1,63% | $31,07 | $31,47 | $30,35 | 446,4K |
| 15 sept. 2025 | $31,29 | -1,14% | $31,68 | $32,58 | $30,71 | 881,7K |
| 8 sept. 2025 | $31,65 | +1,57% | $31,32 | $32,22 | $30,53 | 558,2K |
| 1 sept. 2025 | $31,16 | +1,37% | $30,60 | $31,97 | $30,23 | 465,8K |
| 25 ago. 2025 | $30,74 | -3,18% | $31,75 | $32,13 | $30,49 | 532,4K |
| 18 ago. 2025 | $31,75 | +3,56% | $30,49 | $32,13 | $30,17 | 504,3K |
| 11 ago. 2025 | $30,66 | +5,51% | $29,39 | $31,15 | $29,34 | 884,8K |
| 4 ago. 2025 | $29,06 | +11,30% | $26,23 | $30,00 | $26,11 | 661,1K |
| 28 jul. 2025 | $26,11 | -2,90% | $26,74 | $27,63 | $25,79 | 768,4K |
| 21 jul. 2025 | $26,89 | -1,93% | $27,53 | $28,07 | $26,83 | 549,3K |
| 14 jul. 2025 | $27,42 | +1,11% | $27,15 | $28,10 | $26,61 | 758,4K |
| 7 jul. 2025 | $27,12 | -3,69% | $28,21 | $28,35 | $26,95 | 642,4K |
| 30 jun. 2025 | $28,16 | -1,19% | $28,55 | $28,95 | $27,31 | 445,7K |
| 23 jun. 2025 | $28,50 | -0,31% | $28,48 | $29,03 | $27,65 | 583,1K |
| 16 jun. 2025 | $28,59 | +2,58% | $28,01 | $29,19 | $27,88 | 828,6K |
| 9 jun. 2025 | $27,87 | -1,83% | $28,50 | $28,82 | $27,65 | 475,8K |
| 2 jun. 2025 | $28,39 | -0,21% | $28,49 | $28,65 | $27,81 | 517,4K |
| 26 may. 2025 | $28,45 | +2,34% | $28,09 | $28,72 | $27,97 | 346,6K |
| 19 may. 2025 | $27,80 | -2,87% | $28,51 | $28,94 | $26,77 | 379,1K |
| 12 may. 2025 | $28,62 | +2,47% | $28,50 | $28,98 | $27,58 | 468,2K |
| 5 may. 2025 | $27,93 | -2,44% | $28,35 | $28,86 | $26,71 | 492,8K |
| 28 abr. 2025 | $28,63 | +4,22% | $27,57 | $28,65 | $27,15 | 524,2K |
| 21 abr. 2025 | $27,47 | +0,99% | $27,02 | $28,55 | $26,27 | 508,7K |
| 14 abr. 2025 | $27,20 | +3,70% | $26,68 | $27,48 | $26,51 | 347,5K |
| 7 abr. 2025 | $26,23 | -2,64% | $25,90 | $27,36 | $25,01 | 614,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $44,33 | +9,95% | $40,52 | $49,94 | $39,19 | 2,8M |
| 1 abr. 2026 | $40,32 | +8,80% | $37,06 | $41,76 | $36,28 | 2,1M |
| 1 mar. 2026 | $37,06 | -4,63% | $38,66 | $39,43 | $35,93 | 2,4M |
| 1 feb. 2026 | $38,86 | +8,12% | $35,93 | $40,63 | $35,64 | 2,8M |
| 1 ene. 2026 | $35,94 | -1,13% | $36,36 | $36,62 | $34,25 | 2,1M |
| 1 dic. 2025 | $36,35 | -0,55% | $36,10 | $37,91 | $33,53 | 2,8M |
| 1 nov. 2025 | $36,55 | +20,91% | $30,23 | $37,84 | $29,92 | 2,6M |
| 1 oct. 2025 | $30,23 | -0,62% | $30,17 | $31,68 | $29,74 | 2,3M |
| 1 sept. 2025 | $30,42 | -1,04% | $30,60 | $32,58 | $29,99 | 2,6M |
| 1 ago. 2025 | $30,74 | +15,78% | $26,42 | $32,13 | $25,79 | 2,7M |
| 1 jul. 2025 | $26,55 | -7,49% | $28,59 | $28,95 | $26,24 | 2,9M |
| 1 jun. 2025 | $28,70 | +0,88% | $28,49 | $29,19 | $27,65 | 2,6M |
| 1 may. 2025 | $28,45 | +2,82% | $27,46 | $28,98 | $26,71 | 1,9M |
| 1 abr. 2025 | $27,67 | -6,08% | $29,16 | $29,92 | $25,01 | 2,2M |
| 1 mar. 2025 | $29,46 | +4,95% | $28,00 | $29,89 | $26,91 | 2,5M |
| 1 feb. 2025 | $28,07 | +13,14% | $24,20 | $28,33 | $24,11 | 3,3M |
| 1 ene. 2025 | $24,81 | -12,79% | $28,75 | $29,01 | $24,80 | 2,8M |
| 1 dic. 2024 | $28,45 | -7,03% | $30,56 | $31,70 | $27,98 | 2,7M |
| 1 nov. 2024 | $30,60 | +55,80% | $19,69 | $31,14 | $19,33 | 3,3M |
| 1 oct. 2024 | $19,64 | -6,16% | $20,83 | $20,99 | $19,19 | 1,9M |
| 1 sept. 2024 | $20,93 | +2,25% | $20,24 | $21,50 | $19,67 | 2,9M |
| 1 ago. 2024 | $20,47 | -8,66% | $22,42 | $22,42 | $18,04 | 2,7M |
| 1 jul. 2024 | $22,41 | +4,28% | $21,57 | $22,89 | $20,31 | 2,0M |
| 1 jun. 2024 | $21,49 | -3,42% | $22,40 | $22,42 | $20,41 | 3,6M |
| 1 may. 2024 | $22,25 | +0,72% | $22,20 | $24,16 | $21,65 | 1,9M |
| 1 abr. 2024 | $22,09 | +1,47% | $21,86 | $22,93 | $21,12 | 1,7M |
| 1 mar. 2024 | $21,77 | -6,53% | $23,32 | $23,60 | $21,49 | 1,8M |
| 1 feb. 2024 | $23,29 | +3,93% | $22,35 | $25,55 | $21,04 | 1,9M |
| 1 ene. 2024 | $22,41 | +11,38% | $20,20 | $23,51 | $20,20 | 1,8M |
| 1 dic. 2023 | $20,12 | -3,69% | $20,96 | $21,77 | $19,22 | 2,5M |
| 1 nov. 2023 | $20,89 | +3,72% | $20,02 | $21,36 | $18,93 | 1,6M |
| 1 oct. 2023 | $20,14 | +1,97% | $19,73 | $21,57 | $18,73 | 1,9M |
| 1 sept. 2023 | $19,75 | -0,10% | $19,68 | $20,58 | $18,41 | 2,3M |
| 1 ago. 2023 | $19,77 | -17,76% | $23,83 | $23,85 | $19,14 | 2,2M |
| 1 jul. 2023 | $24,04 | +6,09% | $22,75 | $24,43 | $21,85 | 1,3M |
| 1 jun. 2023 | $22,66 | +5,49% | $21,40 | $23,86 | $20,85 | 2,2M |
| 1 may. 2023 | $21,48 | -20,15% | $26,89 | $27,72 | $21,36 | 1,5M |
| 1 abr. 2023 | $26,90 | +1,32% | $26,53 | $28,58 | $26,09 | 1,0M |
| 1 mar. 2023 | $26,55 | -6,97% | $28,46 | $29,07 | $24,72 | 2,0M |
| 1 feb. 2023 | $28,54 | -9,37% | $31,55 | $32,54 | $25,93 | 1,7M |
| 1 ene. 2023 | $31,49 | +15,10% | $27,48 | $31,80 | $26,95 | 960,5K |
| 1 dic. 2022 | $27,36 | -10,44% | $30,41 | $30,41 | $25,30 | 1,7M |
| 1 nov. 2022 | $30,55 | +12,73% | $27,00 | $32,16 | $25,13 | 1,5M |
| 1 oct. 2022 | $27,10 | -5,67% | $29,46 | $33,97 | $25,66 | 1,5M |
| 1 sept. 2022 | $28,73 | -2,38% | $29,22 | $30,92 | $27,63 | 1,4M |
| 1 ago. 2022 | $29,43 | -10,36% | $32,83 | $33,18 | $24,85 | 2,0M |
| 1 jul. 2022 | $32,83 | -4,09% | $34,12 | $35,36 | $31,75 | 1,4M |
| 1 jun. 2022 | $34,23 | +5,62% | $32,35 | $37,26 | $30,35 | 2,5M |
| 1 may. 2022 | $32,41 | +10,65% | $29,58 | $32,93 | $29,02 | 1,8M |
| 1 abr. 2022 | $29,29 | -5,73% | $31,27 | $32,11 | $29,00 | 1,2M |
| 1 mar. 2022 | $31,07 | +12,53% | $27,62 | $31,31 | $26,31 | 1,9M |
| 1 feb. 2022 | $27,61 | +10,71% | $24,90 | $29,98 | $22,96 | 1,7M |
| 1 ene. 2022 | $24,94 | +7,55% | $23,34 | $25,56 | $23,34 | 1,3M |
| 1 dic. 2021 | $23,19 | +10,85% | $22,28 | $25,57 | $21,52 | 2,7M |
| 1 nov. 2021 | $20,92 | +2,40% | $20,64 | $23,57 | $20,57 | 2,1M |
| 1 oct. 2021 | $20,43 | -11,56% | $23,75 | $23,82 | $19,85 | 1,1M |
| 1 sept. 2021 | $23,10 | -11,02% | $26,09 | $26,25 | $22,22 | 1,4M |
| 1 ago. 2021 | $25,96 | +4,17% | $25,00 | $28,73 | $23,30 | 1,4M |
| 1 jul. 2021 | $24,92 | -10,13% | $27,91 | $28,43 | $23,49 | 1,2M |
| 1 jun. 2021 | $27,73 | -9,53% | $30,91 | $31,39 | $26,80 | 1,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $44,33 | +21,95% | $0,20 | +22,50% | $36,36 | $49,94 | $34,25 | 12,2M |
| 2025 | $36,35 | +27,77% | $0,64 | +30,00% | $28,75 | $37,91 | $24,11 | 31,1M |
| 2024 | $28,45 | +41,40% | $0,64 | +44,57% | $20,20 | $31,70 | $18,04 | 28,1M |
| 2023 | $20,12 | -26,46% | $0,64 | -24,13% | $27,48 | $32,54 | $18,41 | 21,2M |
| 2022 | $27,36 | +17,98% | $0,63 | +20,68% | $23,34 | $37,26 | $22,96 | 20,0M |
| 2021 | $23,19 | -7,61% | $0,60 | -5,24% | $25,32 | $36,40 | $19,85 | 20,5M |
| 2020 | $25,10 | -42,60% | $1,14 | -40,00% | $43,93 | $47,52 | $18,83 | 20,5M |
| 2019 | $43,73 | -21,14% | $1,30 | -18,78% | $55,00 | $56,21 | $40,86 | 17,7M |
| 2018 | $55,45 | +21,65% | $4,21 | +30,88% | $45,60 | $61,56 | $38,95 | 21,1M |
| 2017 | $45,58 | -7,30% | $1,09 | -5,07% | $48,85 | $49,93 | $38,98 | 16,9M |
| 2016 | $49,17 | +28,35% | $0,97 | +30,91% | $37,84 | $50,75 | $35,16 | 18,9M |
| 2015 | $38,31 | +28,86% | $0,86 | +31,73% | $30,01 | $40,64 | $27,57 | 13,4M |
| 2014 | $29,73 | +3,73% | $0,78 | +6,47% | $28,45 | $32,70 | $24,15 | 14,2M |
| 2013 | $28,66 | +31,23% | $0,36 | +32,85% | $22,27 | $34,21 | $22,11 | 13,2M |
| 2012 | $21,84 | +8,23% | - | +8,23% | $20,71 | $26,33 | $15,90 | 15,0M |
| 2011 | $20,18 | -9,59% | - | -9,59% | $22,63 | $23,29 | $14,79 | 15,4M |
| 2010 | $22,32 | +22,44% | - | +22,44% | $18,41 | $24,57 | $15,99 | 16,9M |
| 2009 | $18,23 | -41,33% | - | -41,33% | $31,22 | $31,31 | $15,72 | 28,7M |
| 2008 | $31,07 | +6,81% | - | +6,81% | $29,15 | $39,27 | $13,09 | 30,6M |
| 2007 | $29,09 | -17,48% | - | -17,48% | $35,25 | $43,31 | $28,41 | 34,2M |
| 2006 | $35,25 | -12,81% | - | -12,81% | $40,84 | $42,33 | $27,50 | 31,0M |
| 2005 | $40,43 | +19,93% | - | +19,93% | $34,00 | $47,72 | $27,75 | 33,2M |
| 2004 | $33,71 | +67,05% | - | +67,05% | $20,25 | $35,76 | $20,13 | 15,5M |
| 2003 | $20,18 | +20,62% | $0,18 | +21,69% | $16,83 | $20,45 | $14,20 | 4,6M |
| 2002 | $16,73 | +16,91% | $0,36 | +19,45% | $14,17 | $19,68 | $13,75 | 4,6M |
| 2001 | $14,31 | +44,84% | $0,36 | +48,47% | $9,91 | $17,25 | $9,50 | 7,3M |
| 2000 | $9,88 | -12,64% | $0,36 | -9,40% | $11,12 | $11,66 | $7,75 | 5,1M |
| 1999 | $11,31 | -32,72% | $0,36 | -30,56% | $16,66 | $17,75 | $9,62 | 3,3M |
| 1998 | $16,81 | -24,01% | $0,35 | -22,43% | $22,12 | $22,88 | $16,00 | 1,1M |
| 1997 | $22,12 | +25,54% | $0,31 | +27,30% | $17,62 | $23,50 | $14,88 | 1,1M |
| 1996 | $17,62 | +25,86% | $0,28 | +27,86% | $14,00 | $20,00 | $13,67 | 1,3M |
| 1995 | $14,00 | +51,84% | $0,26 | +54,63% | $9,33 | $14,58 | $8,92 | 1,1M |
| 1994 | $9,22 | +6,34% | $0,22 | +9,09% | $8,00 | $9,94 | $8,00 | 1,4M |
| 1993 | $8,67 | -5,97% | $0,24 | -3,37% | $9,22 | $9,50 | $7,72 | 1,0M |
| 1992 | $9,22 | +38,23% | $0,23 | +41,68% | $6,67 | $9,56 | $6,59 | 746,8K |
| 1991 | $6,67 | +30,53% | $0,20 | +34,44% | $5,11 | $8,59 | $5,00 | 1,4M |
| 1990 | $5,11 | +3,65% | $0,17 | +7,14% | $4,87 | $5,33 | $4,26 | 2,4M |
| 1989 | $4,93 | +9,07% | $0,16 | +12,61% | $4,52 | $5,11 | $4,33 | N/A |
| 1988 | $4,52 | +22,16% | $0,04 | +23,20% | $3,85 | $4,52 | $3,67 | 409,0K |
| 1987 | $3,70 | -8,42% | - | -8,42% | $4,78 | $4,89 | $3,41 | 960,5K |
| 1986 | $4,04 | +27,85% | - | +27,85% | $3,21 | $5,37 | $3,19 | 7,9M |
| 1985 | $3,16 | +93,87% | - | +93,87% | $1,63 | $3,16 | $1,63 | N/A |
| 1984 | $1,63 | -48,42% | - | -48,42% | $3,16 | $3,16 | $1,48 | N/A |
| 1983 | $3,16 | +0,64% | - | +0,64% | $3,14 | $3,31 | $2,89 | N/A |
| 1982 | $3,14 | +12,14% | - | +12,14% | $2,80 | $3,51 | $2,74 | N/A |
| 1981 | $2,80 | +31,46% | - | +31,46% | $2,33 | $3,83 | $2,27 | N/A |
| 1980 | $2,13 | 0,00% | - | 0,00% | $2,03 | $2,37 | $2,03 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó United Fire Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
United Fire Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Fire
UFCS
|
1,02B Small-cap | -4,13 % | 10,07 % | 12,21 % | 19,41 % | 21,36 % | 55,82 % | 99,68 % | 45,30 % | 6,49 % | 144,24 % | 40,51 % |
|
Progressive
PGR
|
120,11B Large-cap | -1,75 % | -2,90 % | -9,32 % | -14,84 % | -8,80 % | -33,18 % | 47,03 % | 89,72 % | 479,08 % | 807,96 % | 589,11 % |
|
HCI
HCI
|
1,99B Small-cap | -3,78 % | 0,38 % | -14,85 % | -16,60 % | -18,53 % | -8,71 % | 180,28 % | 87,89 % | 384,04 % | 2.223,83 % | 2.365,12 % |
|
Chubb
CB
|
130,19B Large-cap | -2,46 % | -3,80 % | -7,55 % | 6,00 % | 0,87 % | 4,89 % | 62,06 % | 80,18 % | 144,38 % | 357,75 % | 511,96 % |
|
Horace Mann
HMN
|
1,87B Small-cap | -3,14 % | -0,57 % | 4,31 % | 1,46 % | 0,27 % | 5,30 % | 46,57 % | 15,22 % | 35,10 % | 191,27 % | 164,49 % |
|
Kemper
KMPR
|
1,92B Small-cap | -12,43 % | -31,74 % | -28,19 % | -41,63 % | -42,07 % | -61,29 % | -44,08 % | -66,50 % | -22,49 % | -14,75 % | -46,14 % |
Calcule sus Rendimientos de Inversión en United Fire
Análisis de Rendimiento de Inversión a Largo Plazo
United Fire stock price in May 2016 was $41,63, A $1.000,00 lump sum investment in United Fire made 10 years ago would be worth approximately $1.315,64 today, representing a positive return of 31,56 %. This translates to an annualized return (CAGR) of 2,78 %. During this period, United Fire paid out $11,59 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.315,64
Rendimiento Anual (TCAC)
2,78 %
Dividendos Totales
$278,40
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de United Fire (UFCS) durante los últimos 12 meses?
Durante los últimos 12 meses, United Fire ha entregado un rendimiento total de 55,8%.
- Máximo de 52 semanas alcanzó 49,94 $ el N/A.
- Mínimo de 52 semanas tocó 25,79 $ el N/A.
- Precio Actual cotizando a 43,18 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de United Fire (UFCS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en United Fire (ufcs) habría crecido a aproximadamente 14 530,00 $ al June 4, 2026, representando un rendimiento total de 45,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de United Fire con el sector Financial Services?
United Fire (ufcs) ha entregado un rendimiento anualizado de 0,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en United Fire habría crecido a 10 649,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de United Fire?
United Fire (ufcs) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 99,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que United Fire ha logrado históricamente?
United Fire (ufcs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+55,8%), 3 years (+99,7%), 5 years (+45,3%), 10 years (+6,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.