Sal Steel (SALSTEEL) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico de Precios Históricos de Sal Steel
Datos de Precios Históricos de Sal Steel
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | ₹31,69 | -5,01% | ₹31,69 | ₹32,40 | ₹31,69 | 202,6K |
| 17 sept. 2025 | ₹33,36 | -4,30% | ₹36,50 | ₹36,50 | ₹33,11 | 946,5K |
| 16 sept. 2025 | ₹34,86 | +5,00% | ₹34,86 | ₹34,86 | ₹34,86 | 154,8K |
| 15 sept. 2025 | ₹33,20 | +5,00% | ₹33,00 | ₹33,20 | ₹32,21 | 625,8K |
| 12 sept. 2025 | ₹31,62 | +4,63% | ₹30,07 | ₹31,73 | ₹29,07 | 762,3K |
| 11 sept. 2025 | ₹30,22 | +1,99% | ₹30,80 | ₹30,80 | ₹28,30 | 406,0K |
| 10 sept. 2025 | ₹29,63 | +1,26% | ₹29,90 | ₹31,53 | ₹26,62 | 3,4M |
| 9 sept. 2025 | ₹29,26 | +10,00% | ₹29,26 | ₹29,26 | ₹29,26 | 1,6M |
| 8 sept. 2025 | ₹26,60 | +19,98% | ₹26,60 | ₹26,60 | ₹26,60 | 216,4K |
| 5 sept. 2025 | ₹22,17 | +19,97% | ₹22,17 | ₹22,17 | ₹22,17 | 276,2K |
| 4 sept. 2025 | ₹18,48 | +2,50% | ₹18,55 | ₹18,60 | ₹17,93 | 158,7K |
| 3 sept. 2025 | ₹18,03 | +0,06% | ₹17,80 | ₹18,30 | ₹17,80 | 99,3K |
| 2 sept. 2025 | ₹18,02 | -0,50% | ₹18,20 | ₹18,40 | ₹17,80 | 102,9K |
| 1 sept. 2025 | ₹18,11 | +1,00% | ₹17,93 | ₹18,40 | ₹17,76 | 390,5K |
| 29 ago. 2025 | ₹17,93 | +2,11% | ₹17,50 | ₹18,10 | ₹16,91 | 145,0K |
| 28 ago. 2025 | ₹17,56 | +1,92% | ₹17,15 | ₹18,19 | ₹16,85 | 127,6K |
| 26 ago. 2025 | ₹17,23 | -3,80% | ₹17,50 | ₹17,89 | ₹17,15 | 73,0K |
| 25 ago. 2025 | ₹17,91 | +0,51% | ₹17,97 | ₹18,45 | ₹17,64 | 271,0K |
| 22 ago. 2025 | ₹17,82 | +6,96% | ₹16,70 | ₹17,95 | ₹16,50 | 328,2K |
| 21 ago. 2025 | ₹16,66 | +1,34% | ₹16,88 | ₹17,30 | ₹16,00 | 235,7K |
| 20 ago. 2025 | ₹16,44 | +5,45% | ₹16,08 | ₹16,60 | ₹15,61 | 135,5K |
| 19 ago. 2025 | ₹15,59 | -2,38% | ₹15,97 | ₹16,19 | ₹15,49 | 153,4K |
| 18 ago. 2025 | ₹15,97 | +2,44% | ₹15,28 | ₹16,24 | ₹15,28 | 110,6K |
| 14 ago. 2025 | ₹15,59 | +2,97% | ₹15,21 | ₹15,98 | ₹15,18 | 137,1K |
| 13 ago. 2025 | ₹15,14 | -3,57% | ₹15,70 | ₹16,24 | ₹14,37 | 175,3K |
| 12 ago. 2025 | ₹15,70 | +0,64% | ₹15,70 | ₹16,30 | ₹15,52 | 121,8K |
| 11 ago. 2025 | ₹15,60 | -1,95% | ₹16,30 | ₹16,64 | ₹15,32 | 102,2K |
| 8 ago. 2025 | ₹15,91 | +0,19% | ₹15,85 | ₹16,75 | ₹15,62 | 47,0K |
| 7 ago. 2025 | ₹15,88 | -1,73% | ₹16,16 | ₹16,82 | ₹15,72 | 89,3K |
| 6 ago. 2025 | ₹16,16 | -1,58% | ₹16,06 | ₹17,19 | ₹16,06 | 244,3K |
| 5 ago. 2025 | ₹16,42 | +1,67% | ₹16,33 | ₹16,45 | ₹15,97 | 108,1K |
| 4 ago. 2025 | ₹16,15 | -1,70% | ₹16,73 | ₹16,79 | ₹16,05 | 71,5K |
| 1 ago. 2025 | ₹16,43 | -4,59% | ₹17,35 | ₹18,60 | ₹16,21 | 564,0K |
| 31 jul. 2025 | ₹17,22 | +9,82% | ₹15,15 | ₹17,99 | ₹15,15 | 1,1M |
| 30 jul. 2025 | ₹15,68 | -1,69% | ₹15,81 | ₹16,18 | ₹15,50 | 54,0K |
| 29 jul. 2025 | ₹15,95 | +1,01% | ₹16,09 | ₹16,09 | ₹15,79 | 20,2K |
| 28 jul. 2025 | ₹15,79 | -0,88% | ₹16,00 | ₹16,48 | ₹15,74 | 43,4K |
| 25 jul. 2025 | ₹15,93 | -0,69% | ₹16,00 | ₹16,49 | ₹15,87 | 51,3K |
| 24 jul. 2025 | ₹16,04 | -0,50% | ₹16,12 | ₹16,41 | ₹15,75 | 42,1K |
| 23 jul. 2025 | ₹16,12 | -2,89% | ₹16,50 | ₹16,99 | ₹15,75 | 124,3K |
| 22 jul. 2025 | ₹16,60 | +0,30% | ₹16,55 | ₹16,96 | ₹16,47 | 49,6K |
| 21 jul. 2025 | ₹16,55 | -1,49% | ₹16,51 | ₹17,01 | ₹16,48 | 79,4K |
| 18 jul. 2025 | ₹16,80 | +0,06% | ₹16,79 | ₹17,10 | ₹16,68 | 40,0K |
| 17 jul. 2025 | ₹16,79 | -0,94% | ₹17,03 | ₹17,47 | ₹16,65 | 114,3K |
| 16 jul. 2025 | ₹16,95 | -0,88% | ₹16,81 | ₹17,34 | ₹16,81 | 96,7K |
| 15 jul. 2025 | ₹17,10 | +0,47% | ₹16,95 | ₹17,20 | ₹16,89 | 59,8K |
| 14 jul. 2025 | ₹17,02 | -0,64% | ₹17,05 | ₹17,23 | ₹17,00 | 41,7K |
| 11 jul. 2025 | ₹17,13 | +0,06% | ₹17,20 | ₹17,54 | ₹16,95 | 60,9K |
| 10 jul. 2025 | ₹17,12 | -1,55% | ₹17,40 | ₹17,50 | ₹17,05 | 99,5K |
| 9 jul. 2025 | ₹17,39 | -2,25% | ₹18,13 | ₹18,13 | ₹17,30 | 57,7K |
| 8 jul. 2025 | ₹17,79 | -2,09% | ₹18,10 | ₹18,75 | ₹17,61 | 117,3K |
| 7 jul. 2025 | ₹18,17 | +5,89% | ₹17,00 | ₹18,50 | ₹16,60 | 439,8K |
| 4 jul. 2025 | ₹17,16 | 0,00% | ₹17,16 | ₹17,39 | ₹17,01 | 54,0K |
| 3 jul. 2025 | ₹17,16 | +1,06% | ₹17,33 | ₹17,33 | ₹16,86 | 55,3K |
| 2 jul. 2025 | ₹16,98 | -1,22% | ₹17,19 | ₹17,33 | ₹16,77 | 70,6K |
| 1 jul. 2025 | ₹17,19 | -0,17% | ₹17,22 | ₹17,50 | ₹17,00 | 52,2K |
| 30 jun. 2025 | ₹17,22 | -0,75% | ₹17,43 | ₹17,51 | ₹17,12 | 29,1K |
| 27 jun. 2025 | ₹17,35 | +0,87% | ₹17,45 | ₹17,45 | ₹17,05 | 44,7K |
| 26 jun. 2025 | ₹17,20 | +0,58% | ₹17,00 | ₹17,37 | ₹17,00 | 44,9K |
| 25 jun. 2025 | ₹17,10 | +0,29% | ₹17,10 | ₹17,39 | ₹16,90 | 61,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹31,69 | +0,22% | ₹33,00 | ₹36,50 | ₹31,69 | 1,9M |
| 8 sept. 2025 | ₹31,62 | +42,63% | ₹26,60 | ₹31,73 | ₹26,60 | 6,5M |
| 1 sept. 2025 | ₹22,17 | +23,65% | ₹17,93 | ₹22,17 | ₹17,76 | 1,0M |
| 25 ago. 2025 | ₹17,93 | +0,62% | ₹17,97 | ₹18,45 | ₹16,85 | 616,5K |
| 18 ago. 2025 | ₹17,82 | +14,30% | ₹15,28 | ₹17,95 | ₹15,28 | 963,4K |
| 11 ago. 2025 | ₹15,59 | -2,01% | ₹16,30 | ₹16,64 | ₹14,37 | 536,4K |
| 4 ago. 2025 | ₹15,91 | -3,16% | ₹16,73 | ₹17,19 | ₹15,62 | 560,2K |
| 28 jul. 2025 | ₹16,43 | +3,14% | ₹16,00 | ₹18,60 | ₹15,15 | 1,8M |
| 21 jul. 2025 | ₹15,93 | -5,18% | ₹16,51 | ₹17,01 | ₹15,75 | 346,7K |
| 14 jul. 2025 | ₹16,80 | -1,93% | ₹17,05 | ₹17,47 | ₹16,65 | 352,4K |
| 7 jul. 2025 | ₹17,13 | -0,17% | ₹17,00 | ₹18,75 | ₹16,60 | 775,3K |
| 30 jun. 2025 | ₹17,16 | -1,10% | ₹17,43 | ₹17,51 | ₹16,77 | 261,1K |
| 23 jun. 2025 | ₹17,35 | +3,89% | ₹16,50 | ₹17,45 | ₹16,45 | 263,9K |
| 16 jun. 2025 | ₹16,70 | -7,27% | ₹17,99 | ₹18,48 | ₹16,38 | 474,0K |
| 9 jun. 2025 | ₹18,01 | -0,66% | ₹18,43 | ₹18,70 | ₹17,80 | 469,2K |
| 2 jun. 2025 | ₹18,13 | +0,22% | ₹17,70 | ₹19,00 | ₹17,15 | 354,1K |
| 26 may. 2025 | ₹18,09 | +0,22% | ₹17,90 | ₹18,75 | ₹17,75 | 372,4K |
| 19 may. 2025 | ₹18,05 | -0,39% | ₹18,40 | ₹18,60 | ₹17,70 | 381,5K |
| 12 may. 2025 | ₹18,12 | +4,68% | ₹17,66 | ₹18,69 | ₹16,85 | 1,7M |
| 5 may. 2025 | ₹17,31 | -8,56% | ₹18,33 | ₹21,70 | ₹17,20 | 1,5M |
| 28 abr. 2025 | ₹18,93 | -3,27% | ₹19,47 | ₹20,90 | ₹18,91 | 282,2K |
| 21 abr. 2025 | ₹19,57 | +0,26% | ₹19,69 | ₹22,29 | ₹18,60 | 993,2K |
| 14 abr. 2025 | ₹19,52 | +4,61% | ₹19,00 | ₹19,79 | ₹18,25 | 242,1K |
| 7 abr. 2025 | ₹18,66 | +0,92% | ₹16,63 | ₹19,00 | ₹16,61 | 135,6K |
| 31 mar. 2025 | ₹18,49 | +6,69% | ₹17,32 | ₹19,05 | ₹17,20 | 391,3K |
| 24 mar. 2025 | ₹17,33 | -9,41% | ₹19,80 | ₹20,00 | ₹17,10 | 883,1K |
| 17 mar. 2025 | ₹19,13 | +2,96% | ₹18,61 | ₹19,70 | ₹18,00 | 463,7K |
| 10 mar. 2025 | ₹18,58 | -7,84% | ₹19,57 | ₹20,60 | ₹18,25 | 366,0K |
| 3 mar. 2025 | ₹20,16 | +10,65% | ₹18,00 | ₹20,95 | ₹15,70 | 798,8K |
| 24 feb. 2025 | ₹18,22 | -7,28% | ₹19,80 | ₹20,20 | ₹18,01 | 375,0K |
| 17 feb. 2025 | ₹19,65 | -3,96% | ₹20,15 | ₹21,72 | ₹18,62 | 645,9K |
| 10 feb. 2025 | ₹20,46 | -12,00% | ₹23,30 | ₹23,50 | ₹18,51 | 1,5M |
| 3 feb. 2025 | ₹23,25 | +13,80% | ₹20,40 | ₹24,68 | ₹19,26 | 2,6M |
| 27 ene. 2025 | ₹20,43 | -4,26% | ₹20,81 | ₹23,00 | ₹19,75 | 525,5K |
| 20 ene. 2025 | ₹21,34 | -0,42% | ₹21,80 | ₹22,98 | ₹19,80 | 292,0K |
| 13 ene. 2025 | ₹21,43 | +1,37% | ₹21,17 | ₹22,98 | ₹19,01 | 500,1K |
| 6 ene. 2025 | ₹21,14 | -7,89% | ₹23,88 | ₹23,88 | ₹21,00 | 297,4K |
| 30 dic. 2024 | ₹22,95 | +1,28% | ₹22,70 | ₹23,84 | ₹22,52 | 297,2K |
| 23 dic. 2024 | ₹22,66 | -5,43% | ₹23,96 | ₹24,50 | ₹22,50 | 234,3K |
| 16 dic. 2024 | ₹23,96 | -4,54% | ₹25,10 | ₹25,70 | ₹23,65 | 417,7K |
| 9 dic. 2024 | ₹25,10 | -0,20% | ₹25,15 | ₹26,80 | ₹24,61 | 431,4K |
| 2 dic. 2024 | ₹25,15 | +3,58% | ₹24,30 | ₹27,00 | ₹23,75 | 821,7K |
| 25 nov. 2024 | ₹24,28 | +1,00% | ₹24,64 | ₹25,79 | ₹23,99 | 260,9K |
| 18 nov. 2024 | ₹24,04 | -1,44% | ₹24,39 | ₹26,00 | ₹23,50 | 331,7K |
| 11 nov. 2024 | ₹24,39 | -9,23% | ₹27,25 | ₹27,65 | ₹23,78 | 521,4K |
| 4 nov. 2024 | ₹26,87 | +3,87% | ₹26,30 | ₹29,23 | ₹25,65 | 905,4K |
| 28 oct. 2024 | ₹25,87 | +4,48% | ₹24,76 | ₹26,20 | ₹24,22 | 549,2K |
| 21 oct. 2024 | ₹24,76 | -5,17% | ₹26,49 | ₹26,99 | ₹23,60 | 1,1M |
| 14 oct. 2024 | ₹26,11 | -1,81% | ₹27,50 | ₹27,90 | ₹24,45 | 703,8K |
| 7 oct. 2024 | ₹26,59 | -6,11% | ₹28,69 | ₹28,69 | ₹25,48 | 1,1M |
| 30 sept. 2024 | ₹28,32 | -4,23% | ₹29,93 | ₹29,93 | ₹26,72 | 1,5M |
| 23 sept. 2024 | ₹29,57 | +10,75% | ₹26,70 | ₹31,18 | ₹26,70 | 2,7M |
| 16 sept. 2024 | ₹26,70 | -5,65% | ₹28,99 | ₹29,49 | ₹24,66 | 2,1M |
| 9 sept. 2024 | ₹28,30 | +21,98% | ₹23,70 | ₹28,62 | ₹22,69 | 4,5M |
| 2 sept. 2024 | ₹23,20 | +0,30% | ₹23,13 | ₹23,89 | ₹21,60 | 1,2M |
| 26 ago. 2024 | ₹23,13 | +3,77% | ₹23,49 | ₹25,50 | ₹22,00 | 1,4M |
| 19 ago. 2024 | ₹22,29 | +16,28% | ₹19,45 | ₹22,69 | ₹19,05 | 631,3K |
| 12 ago. 2024 | ₹19,17 | -4,86% | ₹20,55 | ₹20,55 | ₹18,56 | 301,0K |
| 5 ago. 2024 | ₹20,15 | -4,91% | ₹20,76 | ₹20,76 | ₹19,86 | 182,1K |
| 29 jul. 2024 | ₹21,19 | +5,95% | ₹20,40 | ₹21,63 | ₹20,05 | 259,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹31,69 | +76,74% | ₹17,93 | ₹36,50 | ₹17,76 | 9,4M |
| 1 ago. 2025 | ₹17,93 | +4,12% | ₹17,35 | ₹18,60 | ₹14,37 | 3,2M |
| 1 jul. 2025 | ₹17,22 | 0,00% | ₹17,22 | ₹18,75 | ₹15,15 | 3,0M |
| 1 jun. 2025 | ₹17,22 | -4,81% | ₹17,70 | ₹19,00 | ₹16,38 | 1,6M |
| 1 may. 2025 | ₹18,09 | -5,73% | ₹19,19 | ₹21,70 | ₹16,85 | 4,0M |
| 1 abr. 2025 | ₹19,19 | +10,73% | ₹17,32 | ₹22,29 | ₹16,61 | 2,0M |
| 1 mar. 2025 | ₹17,33 | -4,88% | ₹18,00 | ₹20,95 | ₹15,70 | 2,5M |
| 1 feb. 2025 | ₹18,22 | -10,29% | ₹21,24 | ₹24,68 | ₹18,01 | 5,2M |
| 1 ene. 2025 | ₹20,31 | -12,34% | ₹23,22 | ₹23,88 | ₹19,01 | 1,7M |
| 1 dic. 2024 | ₹23,17 | -4,57% | ₹24,30 | ₹27,00 | ₹22,50 | 2,0M |
| 1 nov. 2024 | ₹24,28 | -3,65% | ₹26,15 | ₹29,23 | ₹23,50 | 2,1M |
| 1 oct. 2024 | ₹25,20 | -7,89% | ₹28,35 | ₹29,90 | ₹23,60 | 4,5M |
| 1 sept. 2024 | ₹27,36 | +18,29% | ₹23,13 | ₹31,18 | ₹21,60 | 10,8M |
| 1 ago. 2024 | ₹23,13 | +9,05% | ₹21,63 | ₹25,50 | ₹18,56 | 2,6M |
| 1 jul. 2024 | ₹21,21 | +5,47% | ₹21,05 | ₹24,10 | ₹19,45 | 1,5M |
| 1 jun. 2024 | ₹20,11 | +3,93% | ₹19,25 | ₹22,99 | ₹18,55 | 1,3M |
| 1 may. 2024 | ₹19,35 | -3,01% | ₹20,30 | ₹22,55 | ₹17,80 | 1,1M |
| 1 abr. 2024 | ₹19,95 | -3,39% | ₹21,05 | ₹21,25 | ₹18,60 | 757,9K |
| 1 mar. 2024 | ₹20,65 | -9,03% | ₹22,25 | ₹22,25 | ₹17,15 | 1,5M |
| 1 feb. 2024 | ₹22,70 | -9,56% | ₹25,10 | ₹30,45 | ₹22,70 | 2,4M |
| 1 ene. 2024 | ₹25,10 | +3,29% | ₹25,30 | ₹26,40 | ₹23,10 | 4,2M |
| 1 dic. 2023 | ₹24,30 | +29,95% | ₹18,95 | ₹27,45 | ₹17,80 | 22,7M |
| 1 nov. 2023 | ₹18,70 | +17,61% | ₹16,25 | ₹20,70 | ₹13,90 | 12,8M |
| 1 oct. 2023 | ₹15,90 | -3,34% | ₹16,75 | ₹16,75 | ₹13,80 | 1,4M |
| 1 sept. 2023 | ₹16,45 | +3,79% | ₹15,85 | ₹17,35 | ₹15,60 | 1,8M |
| 1 ago. 2023 | ₹15,85 | -16,58% | ₹18,90 | ₹19,35 | ₹15,65 | 2,5M |
| 1 jul. 2023 | ₹19,00 | +19,12% | ₹16,00 | ₹19,65 | ₹15,25 | 8,8M |
| 1 jun. 2023 | ₹15,95 | +0,31% | ₹16,20 | ₹18,30 | ₹15,65 | 3,1M |
| 1 may. 2023 | ₹15,90 | -12,15% | ₹18,70 | ₹18,70 | ₹15,35 | 2,1M |
| 1 abr. 2023 | ₹18,10 | +32,12% | ₹13,70 | ₹18,75 | ₹13,50 | 3,1M |
| 1 mar. 2023 | ₹13,70 | -16,97% | ₹16,70 | ₹17,65 | ₹13,15 | 2,8M |
| 1 feb. 2023 | ₹16,50 | -10,57% | ₹18,90 | ₹18,90 | ₹15,60 | 5,3M |
| 1 ene. 2023 | ₹18,45 | +22,59% | ₹15,30 | ₹23,30 | ₹15,15 | 24,5M |
| 1 dic. 2022 | ₹15,05 | +13,58% | ₹13,50 | ₹16,05 | ₹12,60 | 6,3M |
| 1 nov. 2022 | ₹13,25 | +12,29% | ₹12,05 | ₹13,90 | ₹11,75 | 4,6M |
| 1 oct. 2022 | ₹11,80 | -22,88% | ₹15,45 | ₹16,85 | ₹11,60 | 7,9M |
| 1 sept. 2022 | ₹15,30 | +84,34% | ₹8,35 | ₹16,50 | ₹8,10 | 14,6M |
| 1 ago. 2022 | ₹8,30 | -5,14% | ₹8,85 | ₹9,00 | ₹8,00 | 1,9M |
| 1 jul. 2022 | ₹8,75 | +2,34% | ₹8,65 | ₹9,50 | ₹8,15 | 1,6M |
| 1 jun. 2022 | ₹8,55 | -10,00% | ₹9,95 | ₹10,20 | ₹7,45 | 2,4M |
| 1 may. 2022 | ₹9,50 | -4,52% | ₹10,25 | ₹10,30 | ₹8,10 | 2,3M |
| 1 abr. 2022 | ₹9,95 | 0,00% | ₹10,10 | ₹11,95 | ₹9,85 | 3,4M |
| 1 mar. 2022 | ₹9,95 | -3,40% | ₹10,25 | ₹12,40 | ₹9,85 | 4,1M |
| 1 feb. 2022 | ₹10,30 | -18,25% | ₹13,00 | ₹14,60 | ₹9,45 | 5,8M |
| 1 ene. 2022 | ₹12,60 | +2,86% | ₹12,85 | ₹16,60 | ₹11,20 | 14,5M |
| 1 dic. 2021 | ₹12,25 | +36,87% | ₹9,00 | ₹12,25 | ₹8,20 | 7,4M |
| 1 nov. 2021 | ₹8,95 | +4,07% | ₹8,65 | ₹10,90 | ₹8,65 | 4,1M |
| 1 oct. 2021 | ₹8,60 | -12,69% | ₹10,05 | ₹10,45 | ₹8,50 | 2,2M |
| 1 sept. 2021 | ₹9,85 | -17,23% | ₹12,40 | ₹12,45 | ₹9,55 | 2,4M |
| 1 ago. 2021 | ₹11,90 | -18,21% | ₹15,25 | ₹17,60 | ₹9,00 | 4,0M |
| 1 jul. 2021 | ₹14,55 | +140,50% | ₹6,35 | ₹15,30 | ₹5,75 | 4,5M |
| 1 jun. 2021 | ₹6,05 | +28,72% | ₹4,70 | ₹6,60 | ₹4,40 | 2,4M |
| 1 may. 2021 | ₹4,70 | -1,05% | ₹4,80 | ₹4,90 | ₹4,10 | 1,6M |
| 1 abr. 2021 | ₹4,75 | +53,23% | ₹3,20 | ₹5,00 | ₹2,95 | 5,0M |
| 1 mar. 2021 | ₹3,10 | -13,89% | ₹3,65 | ₹3,95 | ₹3,00 | 1,3M |
| 1 feb. 2021 | ₹3,60 | 0,00% | ₹3,70 | ₹4,45 | ₹3,20 | 1,2M |
| 1 ene. 2021 | ₹3,60 | -15,29% | ₹4,35 | ₹5,30 | ₹3,50 | 1,9M |
| 1 dic. 2020 | ₹4,25 | +44,07% | ₹3,05 | ₹4,35 | ₹2,85 | 1,9M |
| 1 nov. 2020 | ₹2,95 | +13,46% | ₹2,65 | ₹3,20 | ₹2,40 | 775,8K |
| 1 oct. 2020 | ₹2,60 | -7,14% | ₹2,80 | ₹3,00 | ₹2,30 | 606,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹31,69 | +36,77% | ₹23,22 | ₹36,50 | ₹14,37 | 32,6M |
| 2024 | ₹23,17 | -4,65% | ₹25,30 | ₹31,18 | ₹17,15 | 34,8M |
| 2023 | ₹24,30 | +61,46% | ₹15,30 | ₹27,45 | ₹13,15 | 90,9M |
| 2022 | ₹15,05 | +22,86% | ₹12,85 | ₹16,85 | ₹7,45 | 69,5M |
| 2021 | ₹12,25 | +188,24% | ₹4,35 | ₹17,60 | ₹2,95 | 37,9M |
| 2020 | ₹4,25 | +66,67% | ₹2,45 | ₹4,45 | ₹1,70 | 7,4M |
| 2019 | ₹2,55 | -60,77% | ₹6,40 | ₹7,80 | ₹1,85 | 6,2M |
| 2018 | ₹6,50 | -0,76% | ₹6,60 | ₹9,90 | ₹4,60 | 17,0M |
| 2017 | ₹6,55 | +79,45% | ₹3,80 | ₹8,90 | ₹3,50 | 20,7M |
| 2016 | ₹3,65 | +12,31% | ₹3,40 | ₹5,15 | ₹2,20 | 10,0M |
| 2015 | ₹3,25 | +22,64% | ₹2,30 | ₹3,65 | ₹1,40 | 3,8M |
| 2014 | ₹2,65 | +60,61% | ₹1,65 | ₹4,25 | ₹1,25 | 2,3M |
| 2013 | ₹1,65 | -56,58% | ₹3,90 | ₹4,40 | ₹0,95 | 1,6M |
| 2012 | ₹3,80 | -19,15% | ₹4,40 | ₹6,35 | ₹3,10 | 2,7M |
| 2011 | ₹4,70 | -44,05% | ₹8,40 | ₹11,00 | ₹4,00 | 12,1M |
| 2010 | ₹8,40 | -49,55% | ₹16,95 | ₹18,10 | ₹7,05 | 22,0M |
| 2009 | ₹16,65 | +123,49% | ₹7,65 | ₹16,70 | ₹5,20 | 28,5M |
| 2008 | ₹7,45 | -71,51% | ₹27,00 | ₹33,50 | ₹5,65 | 23,2M |
| 2007 | ₹26,15 | +84,15% | ₹13,50 | ₹27,15 | ₹11,50 | 60,5M |
| 2006 | ₹14,20 | -24,27% | ₹18,90 | ₹20,80 | ₹11,55 | 28,4M |
| 2005 | ₹18,75 | -7,64% | ₹20,65 | ₹28,65 | ₹16,10 | 218,9M |
| 2004 | ₹20,30 | 0,00% | ₹20,00 | ₹22,50 | ₹16,80 | 72,7M |
Cómo se Comportó Sal Steel Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Sal Steel VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sal Steel | 18,69 % | 132,16 % | 1.073,70 % | 1.710,86 % | 200,38 % | 35,14 % | |
| JSW Steel | 13,62 % | 66,70 % | 315,58 % | 1.166,84 % | 774,12 % | 3.821,24 % | |
| Tata Steel | 13,16 % | 64,93 % | -51,14 % | -16,08 % | -71,34 % | -49,25 % | |
| Sunflag Iron & Steel | 24,24 % | 212,83 % | 541,13 % | 1.306,08 % | 724,03 % | 1.047,95 % | |
| Goodluck India | -10,48 % | 122,68 % | 2.738,54 % | 854,88 % | 854,88 % | 854,88 % | |
| Kalyani Steels | -3,37 % | 153,17 % | 304,67 % | 545,73 % | 534,53 % | 4.720,26 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Metal | Sector | 6,05 % | 65,47 % | 359,05 % | 491,97 % | 157,78 % | 157,78 % |
Calcule sus Rendimientos de Inversión en Sal Steel
Análisis de Rendimiento de Inversión a Largo Plazo
Sal Steel stock price in Sep 2015 was ₹1,70, A ₹1.000,00 lump sum investment in Sal Steel made 10 years ago would be worth approximately ₹18.641,18 today, representing a exceptional return of 1.764,12 %. This translates to an annualized return (CAGR) of 33,93 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹18.641,18
Rendimiento Total
1.764,12 %
Rendimiento Anual (TCAC)
33,93 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sal Steel (SALSTEEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Sal Steel ha entregado un rendimiento total de 18,7%.
- Máximo de 52 semanas alcanzó 36,50 INR el September 17, 2025.
- Mínimo de 52 semanas tocó 14,37 INR el August 13, 2025.
- Precio Actual cotizando a 31,69 INR al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Sal Steel (SALSTEEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sal Steel (salsteel) habría crecido a aproximadamente 117 370,00 INR al September 19, 2025, representando un rendimiento total de 1 073,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 63,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sal Steel con el sector Basic Materials?
Sal Steel (salsteel) ha entregado un rendimiento anualizado de 33,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sal Steel habría crecido a 181 086,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sal Steel?
Sal Steel (salsteel) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 710,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sal Steel ha logrado históricamente?
Sal Steel (salsteel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+18,7%), 3 years (+132,2%), 5 years (+1 073,7%), 10 years (+1 710,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.