Sal Steel (SALSTEEL) | Historial de Precios y Rendimientos | 2004 - 2026
Sal Steel Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Sal Steel
Datos de Precios Históricos de Sal Steel
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹62,13 | +0,75% | ₹62,00 | ₹62,40 | ₹59,10 | 118,2K |
| 2 jun. 2026 | ₹61,67 | +4,23% | ₹58,30 | ₹62,00 | ₹57,15 | 159,2K |
| 1 jun. 2026 | ₹59,17 | -0,72% | ₹56,62 | ₹61,00 | ₹56,62 | 141,5K |
| 29 may. 2026 | ₹59,60 | +4,87% | ₹59,66 | ₹59,67 | ₹57,13 | 212,5K |
| 27 may. 2026 | ₹56,83 | +4,99% | ₹53,60 | ₹56,83 | ₹52,22 | 112,1K |
| 26 may. 2026 | ₹54,13 | -3,70% | ₹56,21 | ₹56,99 | ₹53,60 | 104,9K |
| 25 may. 2026 | ₹56,21 | -3,60% | ₹56,51 | ₹59,90 | ₹55,56 | 54,5K |
| 22 may. 2026 | ₹58,31 | +0,52% | ₹55,71 | ₹59,00 | ₹55,11 | 170,3K |
| 21 may. 2026 | ₹58,01 | -3,86% | ₹60,51 | ₹61,90 | ₹57,50 | 107,9K |
| 20 may. 2026 | ₹60,34 | -2,39% | ₹62,43 | ₹62,48 | ₹59,05 | 241,5K |
| 19 may. 2026 | ₹61,82 | +1,15% | ₹63,00 | ₹63,00 | ₹60,11 | 120,4K |
| 18 may. 2026 | ₹61,12 | +1,01% | ₹61,05 | ₹63,49 | ₹59,05 | 196,5K |
| 15 may. 2026 | ₹60,51 | +2,72% | ₹58,91 | ₹60,89 | ₹56,70 | 133,5K |
| 14 may. 2026 | ₹58,91 | -0,72% | ₹57,36 | ₹59,90 | ₹56,38 | 71,2K |
| 13 may. 2026 | ₹59,34 | +2,19% | ₹58,85 | ₹59,79 | ₹56,16 | 99,1K |
| 12 may. 2026 | ₹58,07 | +2,43% | ₹57,00 | ₹59,00 | ₹55,00 | 120,8K |
| 11 may. 2026 | ₹56,69 | +0,60% | ₹56,35 | ₹59,00 | ₹54,00 | 160,1K |
| 8 may. 2026 | ₹56,35 | -1,12% | ₹56,68 | ₹57,90 | ₹54,66 | 82,0K |
| 7 may. 2026 | ₹56,99 | -0,04% | ₹57,00 | ₹57,50 | ₹54,16 | 128,4K |
| 6 may. 2026 | ₹57,01 | +1,57% | ₹57,53 | ₹58,00 | ₹55,40 | 127,2K |
| 5 may. 2026 | ₹56,13 | +0,27% | ₹53,25 | ₹57,83 | ₹53,19 | 186,4K |
| 4 may. 2026 | ₹55,98 | -4,99% | ₹58,91 | ₹60,00 | ₹55,98 | 43,1K |
| 30 abr. 2026 | ₹58,92 | +0,03% | ₹58,00 | ₹58,99 | ₹57,31 | 160,4K |
| 29 abr. 2026 | ₹58,90 | +0,32% | ₹59,00 | ₹59,06 | ₹57,60 | 166,7K |
| 28 abr. 2026 | ₹58,71 | +1,59% | ₹58,95 | ₹59,00 | ₹57,80 | 157,2K |
| 27 abr. 2026 | ₹57,79 | +1,71% | ₹57,00 | ₹57,99 | ₹56,59 | 226,0K |
| 24 abr. 2026 | ₹56,82 | +0,60% | ₹55,26 | ₹58,15 | ₹55,26 | 115,4K |
| 23 abr. 2026 | ₹56,48 | -0,12% | ₹57,00 | ₹57,50 | ₹55,33 | 192,9K |
| 22 abr. 2026 | ₹56,55 | +2,72% | ₹55,01 | ₹56,90 | ₹54,33 | 263,1K |
| 21 abr. 2026 | ₹55,05 | -0,52% | ₹54,16 | ₹55,88 | ₹53,20 | 170,4K |
| 20 abr. 2026 | ₹55,34 | -2,55% | ₹56,79 | ₹56,99 | ₹53,96 | 257,3K |
| 17 abr. 2026 | ₹56,79 | +0,66% | ₹57,00 | ₹57,75 | ₹55,61 | 257,1K |
| 16 abr. 2026 | ₹56,42 | +3,75% | ₹56,30 | ₹57,07 | ₹52,13 | 849,3K |
| 15 abr. 2026 | ₹54,38 | +9,99% | ₹50,30 | ₹54,38 | ₹48,49 | 1,1M |
| 13 abr. 2026 | ₹49,44 | +9,40% | ₹45,80 | ₹49,70 | ₹42,16 | 942,0K |
| 10 abr. 2026 | ₹45,19 | +7,16% | ₹42,38 | ₹45,80 | ₹42,15 | 188,9K |
| 9 abr. 2026 | ₹42,17 | +1,15% | ₹42,52 | ₹42,98 | ₹40,50 | 124,4K |
| 8 abr. 2026 | ₹41,69 | +1,16% | ₹42,18 | ₹44,68 | ₹41,55 | 165,0K |
| 7 abr. 2026 | ₹41,21 | -0,29% | ₹40,07 | ₹42,36 | ₹40,07 | 40,7K |
| 6 abr. 2026 | ₹41,33 | +2,91% | ₹39,61 | ₹43,01 | ₹39,61 | 199,6K |
| 2 abr. 2026 | ₹40,16 | +5,32% | ₹38,50 | ₹40,40 | ₹36,82 | 133,9K |
| 1 abr. 2026 | ₹38,13 | +3,61% | ₹37,70 | ₹39,58 | ₹35,89 | 261,8K |
| 30 mar. 2026 | ₹36,80 | -3,11% | ₹35,51 | ₹37,58 | ₹35,21 | 89,6K |
| 27 mar. 2026 | ₹37,98 | -0,03% | ₹39,70 | ₹39,70 | ₹36,30 | 85,5K |
| 25 mar. 2026 | ₹37,99 | +4,92% | ₹37,00 | ₹38,02 | ₹36,95 | 109,0K |
| 24 mar. 2026 | ₹36,21 | +3,96% | ₹33,65 | ₹36,57 | ₹33,65 | 114,6K |
| 23 mar. 2026 | ₹34,83 | -4,99% | ₹35,16 | ₹36,66 | ₹34,83 | 95,3K |
| 20 mar. 2026 | ₹36,66 | -1,72% | ₹35,65 | ₹38,00 | ₹35,65 | 61,7K |
| 19 mar. 2026 | ₹37,30 | -0,88% | ₹35,80 | ₹37,50 | ₹35,80 | 73,0K |
| 18 mar. 2026 | ₹37,63 | -1,34% | ₹36,37 | ₹38,45 | ₹36,24 | 145,6K |
| 17 mar. 2026 | ₹38,14 | -4,98% | ₹38,60 | ₹39,99 | ₹38,14 | 162,2K |
| 16 mar. 2026 | ₹40,14 | -4,99% | ₹40,14 | ₹41,50 | ₹40,14 | 84,7K |
| 13 mar. 2026 | ₹42,25 | -1,99% | ₹42,25 | ₹42,60 | ₹42,25 | 28,2K |
| 12 mar. 2026 | ₹43,11 | +1,99% | ₹43,11 | ₹43,11 | ₹41,43 | 125,7K |
| 11 mar. 2026 | ₹42,27 | -1,99% | ₹42,27 | ₹43,00 | ₹42,27 | 23,9K |
| 10 mar. 2026 | ₹43,13 | -2,00% | ₹43,13 | ₹43,15 | ₹43,13 | 23,5K |
| 9 mar. 2026 | ₹44,01 | -1,98% | ₹44,01 | ₹44,01 | ₹44,01 | 8,3K |
| 6 mar. 2026 | ₹44,90 | -1,99% | ₹44,90 | ₹45,59 | ₹44,90 | 8,4K |
| 5 mar. 2026 | ₹45,81 | -1,99% | ₹45,81 | ₹46,65 | ₹45,81 | 45,0K |
| 4 mar. 2026 | ₹46,74 | -1,58% | ₹46,74 | ₹47,49 | ₹46,74 | 36,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹59,60 | +2,21% | ₹56,51 | ₹59,90 | ₹52,22 | 484,0K |
| 18 may. 2026 | ₹58,31 | -3,64% | ₹61,05 | ₹63,49 | ₹55,11 | 836,5K |
| 11 may. 2026 | ₹60,51 | +7,38% | ₹56,35 | ₹60,89 | ₹54,00 | 584,8K |
| 4 may. 2026 | ₹56,35 | -4,36% | ₹58,91 | ₹60,00 | ₹53,19 | 567,2K |
| 27 abr. 2026 | ₹58,92 | +3,70% | ₹57,00 | ₹59,06 | ₹56,59 | 710,3K |
| 20 abr. 2026 | ₹56,82 | +0,05% | ₹56,79 | ₹58,15 | ₹53,20 | 998,9K |
| 13 abr. 2026 | ₹56,79 | +25,67% | ₹45,80 | ₹57,75 | ₹42,16 | 3,1M |
| 6 abr. 2026 | ₹45,19 | +12,52% | ₹39,61 | ₹45,80 | ₹39,61 | 718,5K |
| 30 mar. 2026 | ₹40,16 | +5,74% | ₹35,51 | ₹40,40 | ₹35,21 | 485,3K |
| 23 mar. 2026 | ₹37,98 | +3,60% | ₹35,16 | ₹39,70 | ₹33,65 | 404,4K |
| 16 mar. 2026 | ₹36,66 | -13,23% | ₹40,14 | ₹41,50 | ₹35,65 | 527,1K |
| 9 mar. 2026 | ₹42,25 | -5,90% | ₹44,01 | ₹44,01 | ₹41,43 | 209,7K |
| 2 mar. 2026 | ₹44,90 | -4,45% | ₹47,49 | ₹47,92 | ₹44,90 | 175,6K |
| 23 feb. 2026 | ₹46,99 | +2,67% | ₹46,68 | ₹47,50 | ₹45,10 | 159,8K |
| 16 feb. 2026 | ₹45,77 | -3,95% | ₹48,60 | ₹49,57 | ₹45,77 | 302,8K |
| 9 feb. 2026 | ₹47,65 | +4,75% | ₹44,16 | ₹48,71 | ₹43,22 | 635,6K |
| 2 feb. 2026 | ₹45,49 | +22,91% | ₹37,80 | ₹45,49 | ₹35,60 | 364,4K |
| 26 ene. 2026 | ₹37,01 | -9,49% | ₹42,82 | ₹42,93 | ₹36,94 | 415,0K |
| 19 ene. 2026 | ₹40,89 | -2,06% | ₹40,92 | ₹40,92 | ₹38,53 | 513,4K |
| 12 ene. 2026 | ₹41,75 | +1,83% | ₹41,00 | ₹41,78 | ₹39,51 | 415,4K |
| 5 ene. 2026 | ₹41,00 | -6,82% | ₹43,12 | ₹43,78 | ₹39,80 | 235,7K |
| 29 dic. 2025 | ₹44,00 | +5,90% | ₹41,70 | ₹45,12 | ₹40,73 | 577,2K |
| 22 dic. 2025 | ₹41,55 | -2,58% | ₹41,80 | ₹41,86 | ₹40,16 | 497,4K |
| 15 dic. 2025 | ₹42,65 | +20,82% | ₹35,30 | ₹42,71 | ₹34,75 | 1,1M |
| 8 dic. 2025 | ₹35,30 | -3,63% | ₹35,79 | ₹36,60 | ₹33,10 | 498,7K |
| 1 dic. 2025 | ₹36,63 | -10,20% | ₹38,80 | ₹40,03 | ₹33,25 | 1,2M |
| 24 nov. 2025 | ₹40,79 | -5,97% | ₹44,23 | ₹44,23 | ₹40,79 | 397,8K |
| 17 nov. 2025 | ₹43,38 | +10,35% | ₹40,09 | ₹43,38 | ₹40,09 | 352,6K |
| 10 nov. 2025 | ₹39,31 | -5,71% | ₹42,52 | ₹42,52 | ₹39,31 | 748,3K |
| 3 nov. 2025 | ₹41,69 | +8,20% | ₹39,30 | ₹41,69 | ₹38,51 | 712,7K |
| 27 oct. 2025 | ₹38,53 | +6,00% | ₹37,07 | ₹38,53 | ₹35,59 | 1,1M |
| 20 oct. 2025 | ₹36,35 | +18,02% | ₹32,34 | ₹36,35 | ₹32,34 | 378,6K |
| 13 oct. 2025 | ₹30,80 | +11,72% | ₹27,57 | ₹30,80 | ₹26,50 | 660,6K |
| 6 oct. 2025 | ₹27,57 | -5,42% | ₹29,85 | ₹29,85 | ₹26,10 | 362,3K |
| 29 sept. 2025 | ₹29,15 | +4,82% | ₹27,81 | ₹29,32 | ₹26,76 | 418,6K |
| 22 sept. 2025 | ₹27,81 | -14,38% | ₹34,10 | ₹34,10 | ₹27,10 | 1,1M |
| 15 sept. 2025 | ₹32,48 | +2,72% | ₹33,00 | ₹36,50 | ₹30,10 | 2,6M |
| 8 sept. 2025 | ₹31,62 | +42,63% | ₹26,60 | ₹31,73 | ₹26,60 | 6,5M |
| 1 sept. 2025 | ₹22,17 | +23,65% | ₹17,93 | ₹22,17 | ₹17,76 | 1,0M |
| 25 ago. 2025 | ₹17,93 | +0,62% | ₹17,97 | ₹18,45 | ₹16,85 | 616,5K |
| 18 ago. 2025 | ₹17,82 | +14,30% | ₹15,28 | ₹17,95 | ₹15,28 | 963,4K |
| 11 ago. 2025 | ₹15,59 | -2,01% | ₹16,30 | ₹16,64 | ₹14,37 | 536,4K |
| 4 ago. 2025 | ₹15,91 | -3,16% | ₹16,73 | ₹17,19 | ₹15,62 | 560,2K |
| 28 jul. 2025 | ₹16,43 | +3,14% | ₹16,00 | ₹18,60 | ₹15,15 | 1,8M |
| 21 jul. 2025 | ₹15,93 | -5,18% | ₹16,51 | ₹17,01 | ₹15,75 | 346,7K |
| 14 jul. 2025 | ₹16,80 | -1,93% | ₹17,05 | ₹17,47 | ₹16,65 | 352,4K |
| 7 jul. 2025 | ₹17,13 | -0,17% | ₹17,00 | ₹18,75 | ₹16,60 | 775,3K |
| 30 jun. 2025 | ₹17,16 | -1,10% | ₹17,43 | ₹17,51 | ₹16,77 | 261,1K |
| 23 jun. 2025 | ₹17,35 | +3,89% | ₹16,50 | ₹17,45 | ₹16,45 | 263,9K |
| 16 jun. 2025 | ₹16,70 | -7,27% | ₹17,99 | ₹18,48 | ₹16,38 | 474,0K |
| 9 jun. 2025 | ₹18,01 | -0,66% | ₹18,43 | ₹18,70 | ₹17,80 | 469,2K |
| 2 jun. 2025 | ₹18,13 | +0,22% | ₹17,70 | ₹19,00 | ₹17,15 | 354,1K |
| 26 may. 2025 | ₹18,09 | +0,22% | ₹17,90 | ₹18,75 | ₹17,75 | 372,4K |
| 19 may. 2025 | ₹18,05 | -0,39% | ₹18,40 | ₹18,60 | ₹17,70 | 381,5K |
| 12 may. 2025 | ₹18,12 | +4,68% | ₹17,66 | ₹18,69 | ₹16,85 | 1,7M |
| 5 may. 2025 | ₹17,31 | -8,56% | ₹18,33 | ₹21,70 | ₹17,20 | 1,5M |
| 28 abr. 2025 | ₹18,93 | -3,27% | ₹19,47 | ₹20,90 | ₹18,91 | 282,2K |
| 21 abr. 2025 | ₹19,57 | +0,26% | ₹19,69 | ₹22,29 | ₹18,60 | 993,2K |
| 14 abr. 2025 | ₹19,52 | +4,61% | ₹19,00 | ₹19,79 | ₹18,25 | 242,1K |
| 7 abr. 2025 | ₹18,66 | +0,92% | ₹16,63 | ₹19,00 | ₹16,61 | 135,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹59,60 | +1,15% | ₹58,91 | ₹63,49 | ₹52,22 | 2,5M |
| 1 abr. 2026 | ₹58,92 | +60,11% | ₹37,70 | ₹59,06 | ₹35,89 | 6,0M |
| 1 mar. 2026 | ₹36,80 | -21,69% | ₹47,49 | ₹47,92 | ₹33,65 | 1,4M |
| 1 feb. 2026 | ₹46,99 | +20,86% | ₹39,68 | ₹49,57 | ₹35,60 | 1,5M |
| 1 ene. 2026 | ₹38,88 | -10,37% | ₹44,24 | ₹45,12 | ₹37,00 | 1,8M |
| 1 dic. 2025 | ₹43,38 | +6,35% | ₹38,80 | ₹43,38 | ₹33,10 | 3,5M |
| 1 nov. 2025 | ₹40,79 | +5,87% | ₹39,30 | ₹44,23 | ₹38,51 | 2,2M |
| 1 oct. 2025 | ₹38,53 | +36,63% | ₹28,19 | ₹38,53 | ₹26,10 | 2,6M |
| 1 sept. 2025 | ₹28,20 | +57,28% | ₹17,93 | ₹36,50 | ₹17,76 | 11,4M |
| 1 ago. 2025 | ₹17,93 | +4,12% | ₹17,35 | ₹18,60 | ₹14,37 | 3,2M |
| 1 jul. 2025 | ₹17,22 | 0,00% | ₹17,22 | ₹18,75 | ₹15,15 | 3,0M |
| 1 jun. 2025 | ₹17,22 | -4,81% | ₹17,70 | ₹19,00 | ₹16,38 | 1,6M |
| 1 may. 2025 | ₹18,09 | -5,73% | ₹19,19 | ₹21,70 | ₹16,85 | 4,0M |
| 1 abr. 2025 | ₹19,19 | +10,73% | ₹17,32 | ₹22,29 | ₹16,61 | 2,0M |
| 1 mar. 2025 | ₹17,33 | -4,88% | ₹18,00 | ₹20,95 | ₹15,70 | 2,5M |
| 1 feb. 2025 | ₹18,22 | -10,29% | ₹21,24 | ₹24,68 | ₹18,01 | 5,2M |
| 1 ene. 2025 | ₹20,31 | -12,34% | ₹23,22 | ₹23,88 | ₹19,01 | 1,7M |
| 1 dic. 2024 | ₹23,17 | -4,57% | ₹24,30 | ₹27,00 | ₹22,50 | 2,0M |
| 1 nov. 2024 | ₹24,28 | -3,65% | ₹26,15 | ₹29,23 | ₹23,50 | 2,1M |
| 1 oct. 2024 | ₹25,20 | -7,89% | ₹28,35 | ₹29,90 | ₹23,60 | 4,5M |
| 1 sept. 2024 | ₹27,36 | +18,29% | ₹23,13 | ₹31,18 | ₹21,60 | 10,8M |
| 1 ago. 2024 | ₹23,13 | +9,05% | ₹21,63 | ₹25,50 | ₹18,56 | 2,6M |
| 1 jul. 2024 | ₹21,21 | +5,47% | ₹21,05 | ₹24,10 | ₹19,45 | 1,5M |
| 1 jun. 2024 | ₹20,11 | +3,93% | ₹19,25 | ₹22,99 | ₹18,55 | 1,3M |
| 1 may. 2024 | ₹19,35 | -3,01% | ₹20,30 | ₹22,55 | ₹17,80 | 1,1M |
| 1 abr. 2024 | ₹19,95 | -3,39% | ₹21,05 | ₹21,25 | ₹18,60 | 757,9K |
| 1 mar. 2024 | ₹20,65 | -9,03% | ₹22,25 | ₹22,25 | ₹17,15 | 1,5M |
| 1 feb. 2024 | ₹22,70 | -9,56% | ₹25,10 | ₹30,45 | ₹22,70 | 2,4M |
| 1 ene. 2024 | ₹25,10 | +3,29% | ₹25,30 | ₹26,40 | ₹23,10 | 4,2M |
| 1 dic. 2023 | ₹24,30 | +29,95% | ₹18,95 | ₹27,45 | ₹17,80 | 22,7M |
| 1 nov. 2023 | ₹18,70 | +17,61% | ₹16,25 | ₹20,70 | ₹13,90 | 12,8M |
| 1 oct. 2023 | ₹15,90 | -3,34% | ₹16,75 | ₹16,75 | ₹13,80 | 1,4M |
| 1 sept. 2023 | ₹16,45 | +3,79% | ₹15,85 | ₹17,35 | ₹15,60 | 1,8M |
| 1 ago. 2023 | ₹15,85 | -16,58% | ₹18,90 | ₹19,35 | ₹15,65 | 2,5M |
| 1 jul. 2023 | ₹19,00 | +19,12% | ₹16,00 | ₹19,65 | ₹15,25 | 8,8M |
| 1 jun. 2023 | ₹15,95 | +0,31% | ₹16,20 | ₹18,30 | ₹15,65 | 3,1M |
| 1 may. 2023 | ₹15,90 | -12,15% | ₹18,70 | ₹18,70 | ₹15,35 | 2,1M |
| 1 abr. 2023 | ₹18,10 | +32,12% | ₹13,70 | ₹18,75 | ₹13,50 | 3,1M |
| 1 mar. 2023 | ₹13,70 | -16,97% | ₹16,70 | ₹17,65 | ₹13,15 | 2,8M |
| 1 feb. 2023 | ₹16,50 | -10,57% | ₹18,90 | ₹18,90 | ₹15,60 | 5,3M |
| 1 ene. 2023 | ₹18,45 | +22,59% | ₹15,30 | ₹23,30 | ₹15,15 | 24,5M |
| 1 dic. 2022 | ₹15,05 | +13,58% | ₹13,50 | ₹16,05 | ₹12,60 | 6,3M |
| 1 nov. 2022 | ₹13,25 | +12,29% | ₹12,05 | ₹13,90 | ₹11,75 | 4,6M |
| 1 oct. 2022 | ₹11,80 | -22,88% | ₹15,45 | ₹16,85 | ₹11,60 | 7,9M |
| 1 sept. 2022 | ₹15,30 | +84,34% | ₹8,35 | ₹16,50 | ₹8,10 | 14,6M |
| 1 ago. 2022 | ₹8,30 | -5,14% | ₹8,85 | ₹9,00 | ₹8,00 | 1,9M |
| 1 jul. 2022 | ₹8,75 | +2,34% | ₹8,65 | ₹9,50 | ₹8,15 | 1,6M |
| 1 jun. 2022 | ₹8,55 | -10,00% | ₹9,95 | ₹10,20 | ₹7,45 | 2,4M |
| 1 may. 2022 | ₹9,50 | -4,52% | ₹10,25 | ₹10,30 | ₹8,10 | 2,3M |
| 1 abr. 2022 | ₹9,95 | 0,00% | ₹10,10 | ₹11,95 | ₹9,85 | 3,4M |
| 1 mar. 2022 | ₹9,95 | -3,40% | ₹10,25 | ₹12,40 | ₹9,85 | 4,1M |
| 1 feb. 2022 | ₹10,30 | -18,25% | ₹13,00 | ₹14,60 | ₹9,45 | 5,8M |
| 1 ene. 2022 | ₹12,60 | +2,86% | ₹12,85 | ₹16,60 | ₹11,20 | 14,5M |
| 1 dic. 2021 | ₹12,25 | +36,87% | ₹9,00 | ₹12,25 | ₹8,20 | 7,4M |
| 1 nov. 2021 | ₹8,95 | +4,07% | ₹8,65 | ₹10,90 | ₹8,65 | 4,1M |
| 1 oct. 2021 | ₹8,60 | -12,69% | ₹10,05 | ₹10,45 | ₹8,50 | 2,2M |
| 1 sept. 2021 | ₹9,85 | -17,23% | ₹12,40 | ₹12,45 | ₹9,55 | 2,4M |
| 1 ago. 2021 | ₹11,90 | -18,21% | ₹15,25 | ₹17,60 | ₹9,00 | 4,0M |
| 1 jul. 2021 | ₹14,55 | +140,50% | ₹6,35 | ₹15,30 | ₹5,75 | 4,5M |
| 1 jun. 2021 | ₹6,05 | +28,72% | ₹4,70 | ₹6,60 | ₹4,40 | 2,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹59,60 | +37,39% | - | +37,39% | ₹44,24 | ₹63,49 | ₹33,65 | 13,1M |
| 2025 | ₹43,38 | +87,22% | - | +87,22% | ₹23,22 | ₹44,23 | ₹14,37 | 43,0M |
| 2024 | ₹23,17 | -4,65% | - | -4,65% | ₹25,30 | ₹31,18 | ₹17,15 | 34,8M |
| 2023 | ₹24,30 | +61,46% | - | +61,46% | ₹15,30 | ₹27,45 | ₹13,15 | 90,9M |
| 2022 | ₹15,05 | +22,86% | - | +22,86% | ₹12,85 | ₹16,85 | ₹7,45 | 69,5M |
| 2021 | ₹12,25 | +188,24% | - | +188,24% | ₹4,35 | ₹17,60 | ₹2,95 | 37,9M |
| 2020 | ₹4,25 | +66,67% | - | +66,67% | ₹2,45 | ₹4,45 | ₹1,70 | 7,4M |
| 2019 | ₹2,55 | -60,77% | - | -60,77% | ₹6,40 | ₹7,80 | ₹1,85 | 6,2M |
| 2018 | ₹6,50 | -0,76% | - | -0,76% | ₹6,60 | ₹9,90 | ₹4,60 | 17,0M |
| 2017 | ₹6,55 | +79,45% | - | +79,45% | ₹3,80 | ₹8,90 | ₹3,50 | 20,7M |
| 2016 | ₹3,65 | +12,31% | - | +12,31% | ₹3,40 | ₹5,15 | ₹2,20 | 10,0M |
| 2015 | ₹3,25 | +22,64% | - | +22,64% | ₹2,30 | ₹3,65 | ₹1,40 | 3,8M |
| 2014 | ₹2,65 | +60,61% | - | +60,61% | ₹1,65 | ₹4,25 | ₹1,25 | 2,3M |
| 2013 | ₹1,65 | -56,58% | - | -56,58% | ₹3,90 | ₹4,40 | ₹0,95 | 1,6M |
| 2012 | ₹3,80 | -19,15% | - | -19,15% | ₹4,40 | ₹6,35 | ₹3,10 | 2,7M |
| 2011 | ₹4,70 | -44,05% | - | -44,05% | ₹8,40 | ₹11,00 | ₹4,00 | 12,1M |
| 2010 | ₹8,40 | -49,55% | - | -49,55% | ₹16,95 | ₹18,10 | ₹7,05 | 22,0M |
| 2009 | ₹16,65 | +123,49% | - | +123,49% | ₹7,65 | ₹16,70 | ₹5,20 | 28,5M |
| 2008 | ₹7,45 | -71,51% | - | -71,51% | ₹27,00 | ₹33,50 | ₹5,65 | 23,2M |
| 2007 | ₹26,15 | +84,15% | - | +84,15% | ₹13,50 | ₹27,15 | ₹11,50 | 60,5M |
| 2006 | ₹14,20 | -24,27% | - | -24,27% | ₹18,90 | ₹20,80 | ₹11,55 | 28,4M |
| 2005 | ₹18,75 | -7,64% | - | -7,64% | ₹20,65 | ₹28,65 | ₹16,10 | 218,9M |
| 2004 | ₹20,30 | 0,00% | - | 0,00% | ₹20,00 | ₹22,50 | ₹16,80 | 72,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sal Steel Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sal Steel Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sal Steel
SALSTEEL
|
8,23B Small-cap | 13,93 % | 10,16 % | 29,86 % | 67,54 % | 39,40 % | 229,46 % | 277,22 % | 1.141,67 % | 2.284,00 % | 689,40 % | 289,54 % |
|
Bansal Wire
BANSALWIRE
|
47,45B Small-cap | -4,90 % | 9,19 % | 21,16 % | -2,67 % | 1,33 % | -12,22 % | -10,79 % | -10,79 % | -10,79 % | -10,79 % | -10,79 % |
|
JSW Steel
JSWSTEEL
|
3,07T Large-cap | 1,33 % | 3,49 % | 3,43 % | 12,81 % | 11,89 % | 28,64 % | 80,87 % | 77,20 % | 832,71 % | 1.262,18 % | 4.384,21 % |
|
Man Industries
MANINDS
|
40,72B Small-cap | -8,46 % | -6,35 % | 13,05 % | 11,74 % | 27,94 % | 33,09 % | 250,86 % | 392,38 % | 772,71 % | 305,43 % | 185,02 % |
|
Goodluck India
GOODLUCK
|
40,18B Small-cap | -1,34 % | 1,50 % | 16,24 % | 12,57 % | 23,97 % | 37,74 % | 182,56 % | 1.107,83 % | 1.034,82 % | 1.034,82 % | 1.034,82 % |
|
Tata Steel
TATASTEEL
|
2,62T Large-cap | 0,06 % | -0,77 % | -0,19 % | 25,52 % | 15,78 % | 29,19 % | 92,61 % | 85,62 % | 545,02 % | 280,85 % | 377,00 % |
Calcule sus Rendimientos de Inversión en Sal Steel
Análisis de Rendimiento de Inversión a Largo Plazo
Sal Steel stock price in May 2016 was ₹2,50, A ₹1.000,00 lump sum investment in Sal Steel made 10 years ago would be worth approximately ₹24.852,00 today, representing a exceptional return of 2.385,20 %. This translates to an annualized return (CAGR) of 37,85 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹24.852,00
Rendimiento Anual (TCAC)
37,85 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sal Steel (SALSTEEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Sal Steel ha entregado un rendimiento total de 229,5%.
- Máximo de 52 semanas alcanzó 63,49 INR el N/A.
- Mínimo de 52 semanas tocó 14,37 INR el N/A.
- Precio Actual cotizando a 62,13 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Sal Steel (SALSTEEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sal Steel (salsteel) habría crecido a aproximadamente 124 167,00 INR al June 4, 2026, representando un rendimiento total de 1 141,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 65,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sal Steel con el sector Basic Materials?
Sal Steel (salsteel) ha entregado un rendimiento anualizado de 37,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sal Steel habría crecido a 238 400,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sal Steel?
Sal Steel (salsteel) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 284,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sal Steel ha logrado históricamente?
Sal Steel (salsteel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+229,5%), 3 years (+277,2%), 5 years (+1 141,7%), 10 years (+2 284,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.