₹7,45
4,93 %
Compare
Zee Learn Limited vs Niit LearningZee Learn Limited vs Steel Exchange IndiaSZee Learn Limited vs Lucent IndustriesLZee Learn Limited vs Veranda LearningZee Learn Limited vs NIIT LimitedZee Learn Limited vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Zee Learn Limited

Datos de Precios Históricos de Zee Learn Limited

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹7,45+4,93%₹7,36₹7,45₹7,05923,9K
12 jun. 2026₹7,10+2,75%₹6,91₹7,20₹6,80265,7K
11 jun. 2026₹6,91-2,40%₹7,00₹7,10₹6,76249,6K
10 jun. 2026₹7,08-4,71%₹7,54₹7,59₹7,06810,9K
9 jun. 2026₹7,43-1,59%₹7,69₹7,90₹7,36917,4K
8 jun. 2026₹7,55-3,08%₹7,95₹8,17₹7,462,4M
5 jun. 2026₹7,79+1,96%₹7,88₹8,25₹7,606,7M
4 jun. 2026₹7,64+10,09%₹7,09₹7,87₹6,953,1M
3 jun. 2026₹6,94-1,00%₹7,01₹7,12₹6,82817,4K
2 jun. 2026₹7,01+5,57%₹6,73₹7,24₹6,661,8M
1 jun. 2026₹6,64-5,28%₹7,02₹7,13₹6,572,3M
29 may. 2026₹7,01-1,82%₹7,30₹7,35₹6,952,2M
27 may. 2026₹7,14+17,43%₹6,18₹7,27₹6,109,1M
26 may. 2026₹6,08-0,33%₹6,24₹6,29₹6,06675,9K
25 may. 2026₹6,10+4,99%₹5,81₹6,50₹5,763,9M
22 may. 2026₹5,81+0,87%₹5,76₹6,14₹5,76898,3K
21 may. 2026₹5,76-0,69%₹5,76₹5,92₹5,74476,2K
20 may. 2026₹5,80+0,69%₹5,74₹5,89₹5,72402,8K
19 may. 2026₹5,76-0,86%₹5,82₹5,97₹5,71869,8K
18 may. 2026₹5,81-1,53%₹5,94₹5,94₹5,60287,8K
15 may. 2026₹5,90-0,17%₹5,99₹6,04₹5,88298,2K
14 may. 2026₹5,91+0,85%₹6,15₹6,15₹5,81490,1K
13 may. 2026₹5,86+2,81%₹5,79₹5,99₹5,70691,9K
12 may. 2026₹5,70-6,71%₹6,16₹6,21₹5,52971,0K
11 may. 2026₹6,11-0,16%₹6,12₹6,25₹6,021,0M
8 may. 2026₹6,12-0,97%₹6,39₹6,39₹6,02922,0K
7 may. 2026₹6,18+9,38%₹5,65₹6,36₹5,652,6M
6 may. 2026₹5,65+7,62%₹5,39₹5,80₹5,281,1M
5 may. 2026₹5,25-1,13%₹5,40₹5,40₹5,22653,8K
4 may. 2026₹5,31+1,53%₹5,17₹5,41₹5,17465,1K
1 may. 2026₹5,230,00%₹5,23₹5,23₹5,23N/A
30 abr. 2026₹5,23-0,76%₹5,27₹5,30₹5,11452,6K
29 abr. 2026₹5,27+4,15%₹5,20₹5,45₹5,11929,7K
28 abr. 2026₹5,06-0,78%₹5,20₹5,21₹5,06427,7K
27 abr. 2026₹5,10-2,49%₹5,41₹5,41₹4,90793,6K
24 abr. 2026₹5,23-0,19%₹5,39₹5,40₹5,07667,2K
23 abr. 2026₹5,24+6,94%₹4,89₹5,42₹4,882,0M
22 abr. 2026₹4,90+0,62%₹4,89₹4,95₹4,811,6M
21 abr. 2026₹4,87-0,41%₹4,92₹4,93₹4,83651,4K
20 abr. 2026₹4,890,00%₹4,94₹4,94₹4,86817,9K
17 abr. 2026₹4,89+0,20%₹4,88₹4,93₹4,851,2M
16 abr. 2026₹4,88-0,41%₹4,98₹4,98₹4,821,7M
15 abr. 2026₹4,90+0,62%₹5,00₹5,00₹4,882,0M
13 abr. 2026₹4,87-0,61%₹4,68₹5,02₹4,68672,0K
10 abr. 2026₹4,90+1,66%₹5,00₹5,04₹4,861,6M
9 abr. 2026₹4,82-3,98%₹5,19₹5,19₹4,721,4M
8 abr. 2026₹5,02+0,40%₹5,10₹5,28₹4,952,9M
7 abr. 2026₹5,00+6,61%₹4,70₹5,29₹4,701,4M
6 abr. 2026₹4,69-0,21%₹4,89₹4,89₹4,621,3M
2 abr. 2026₹4,700,00%₹4,60₹4,74₹4,46391,5K
1 abr. 2026₹4,70+10,59%₹4,25₹5,00₹4,25611,9K
30 mar. 2026₹4,25-8,01%₹4,65₹4,86₹4,172,0M
27 mar. 2026₹4,62-9,06%₹5,40₹5,41₹4,561,6M
25 mar. 2026₹5,08+3,04%₹4,93₹5,19₹4,931,7M
24 mar. 2026₹4,93+0,61%₹5,00₹5,01₹4,85427,6K
23 mar. 2026₹4,90-3,73%₹5,09₹5,18₹4,85709,2K
20 mar. 2026₹5,09-2,12%₹5,28₹5,30₹5,03905,6K
19 mar. 2026₹5,20-1,89%₹5,36₹5,37₹5,10714,6K
18 mar. 2026₹5,30+1,73%₹5,21₹5,37₹5,18887,5K
17 mar. 2026₹5,21-3,34%₹5,49₹5,49₹5,01965,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹7,10-8,86%₹7,83₹8,25₹6,764,8M
1 jun. 2026₹7,79+11,13%₹7,00₹8,25₹6,5714,6M
25 may. 2026₹7,01+20,65%₹5,81₹7,35₹5,7615,9M
18 may. 2026₹5,81-1,53%₹5,94₹6,14₹5,602,9M
11 may. 2026₹5,90-3,59%₹6,12₹6,25₹5,523,5M
4 may. 2026₹6,12+17,02%₹5,17₹6,39₹5,175,7M
27 abr. 2026₹5,230,00%₹5,41₹5,45₹4,902,6M
20 abr. 2026₹5,23+6,95%₹4,94₹5,42₹4,815,8M
13 abr. 2026₹4,89-0,20%₹4,68₹5,02₹4,685,6M
6 abr. 2026₹4,90+4,26%₹4,89₹5,29₹4,628,6M
30 mar. 2026₹4,70+1,73%₹4,65₹5,00₹4,173,0M
23 mar. 2026₹4,62-9,23%₹5,09₹5,41₹4,564,4M
16 mar. 2026₹5,09-5,04%₹5,54₹5,55₹5,014,4M
9 mar. 2026₹5,36-3,77%₹5,69₹5,89₹5,182,4M
2 mar. 2026₹5,57-7,17%₹5,50₹6,04₹5,403,6M
23 feb. 2026₹6,00+0,67%₹6,00₹6,09₹5,362,6M
16 feb. 2026₹5,96-2,30%₹6,14₹6,44₹5,812,2M
9 feb. 2026₹6,10-0,97%₹6,17₹6,55₹6,004,6M
2 feb. 2026₹6,16-5,52%₹6,56₹6,85₹6,032,1M
26 ene. 2026₹6,520,00%₹6,52₹6,70₹6,301,2M
19 ene. 2026₹6,52-5,09%₹6,87₹6,95₹6,451,4M
12 ene. 2026₹6,87+0,73%₹6,91₹7,30₹6,232,5M
5 ene. 2026₹6,82-7,59%₹7,38₹7,45₹6,802,0M
29 dic. 2025₹7,38-2,77%₹7,80₹7,80₹7,111,3M
22 dic. 2025₹7,59-4,29%₹8,07₹8,09₹7,251,8M
15 dic. 2025₹7,93+9,38%₹7,15₹8,24₹6,883,9M
8 dic. 2025₹7,25+4,62%₹7,07₹7,85₹6,741,6M
1 dic. 2025₹6,93-8,58%₹7,75₹7,75₹6,801,3M
24 nov. 2025₹7,58-3,44%₹7,94₹7,94₹7,131,5M
17 nov. 2025₹7,85+0,13%₹8,00₹8,29₹7,261,6M
10 nov. 2025₹7,84-2,97%₹7,90₹8,23₹7,711,8M
3 nov. 2025₹8,08-4,49%₹8,30₹8,73₹7,902,2M
27 oct. 2025₹8,46-2,65%₹8,60₹8,98₹7,743,6M
20 oct. 2025₹8,69+4,20%₹8,36₹9,20₹8,161,5M
13 oct. 2025₹8,34-5,87%₹8,90₹8,96₹8,281,8M
6 oct. 2025₹8,86-5,44%₹9,22₹9,40₹8,803,1M
29 sept. 2025₹9,37+1,96%₹8,92₹9,57₹8,921,7M
22 sept. 2025₹9,19-3,16%₹9,96₹10,45₹9,055,2M
15 sept. 2025₹9,49+4,75%₹8,90₹9,49₹8,802,2M
8 sept. 2025₹9,06+1,91%₹8,82₹9,40₹8,761,9M
1 sept. 2025₹8,89-6,81%₹9,31₹9,60₹8,651,7M
25 ago. 2025₹9,54-0,83%₹9,51₹9,62₹8,811,6M
18 ago. 2025₹9,62-2,34%₹9,77₹10,20₹9,352,3M
11 ago. 2025₹9,85-1,60%₹10,22₹10,29₹9,611,5M
4 ago. 2025₹10,01-6,36%₹10,81₹10,89₹9,593,1M
28 jul. 2025₹10,69+16,70%₹9,16₹10,80₹8,855,0M
21 jul. 2025₹9,16+1,44%₹9,38₹9,65₹8,802,8M
14 jul. 2025₹9,03-1,85%₹9,45₹9,45₹8,862,0M
7 jul. 2025₹9,20-2,85%₹9,28₹9,44₹9,061,4M
30 jun. 2025₹9,47-1,35%₹9,40₹9,47₹9,051,0M
23 jun. 2025₹9,60+6,90%₹9,15₹9,89₹8,982,0M
16 jun. 2025₹8,98-9,84%₹9,76₹9,76₹8,981,2M
9 jun. 2025₹9,96+0,30%₹10,42₹10,62₹9,963,1M
2 jun. 2025₹9,93+20,51%₹8,32₹9,93₹8,055,0M
26 may. 2025₹8,24-4,96%₹8,75₹8,79₹7,913,2M
19 may. 2025₹8,67+10,17%₹8,40₹9,33₹8,0017,7M
12 may. 2025₹7,87+33,84%₹6,43₹7,87₹6,047,1M
5 may. 2025₹5,88-4,55%₹6,17₹6,29₹5,723,1M
28 abr. 2025₹6,16-1,44%₹6,26₹6,51₹6,101,4M
21 abr. 2025₹6,25-4,14%₹6,64₹7,00₹6,203,9M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹7,10+1,28%₹7,00₹8,25₹6,5719,4M
1 may. 2026₹7,01+34,03%₹5,23₹7,35₹5,1728,0M
1 abr. 2026₹5,23+23,06%₹4,25₹5,45₹4,2523,6M
1 mar. 2026₹4,25-29,17%₹5,50₹6,04₹4,1716,8M
1 feb. 2026₹6,00-6,69%₹6,44₹6,85₹5,3611,6M
1 ene. 2026₹6,43-11,68%₹7,30₹7,45₹6,237,3M
1 dic. 2025₹7,28-3,96%₹7,75₹8,24₹6,749,4M
1 nov. 2025₹7,58-10,40%₹8,30₹8,73₹7,137,1M
1 oct. 2025₹8,46-9,03%₹9,21₹9,57₹7,7410,6M
1 sept. 2025₹9,30-2,52%₹9,31₹10,45₹8,6512,2M
1 ago. 2025₹9,54-7,29%₹10,29₹10,89₹8,8110,7M
1 jul. 2025₹10,29+9,47%₹9,21₹10,29₹8,8010,0M
1 jun. 2025₹9,40+14,08%₹8,32₹10,62₹8,0511,4M
1 may. 2025₹8,24+34,42%₹6,13₹9,33₹5,7231,3M
1 abr. 2025₹6,13+11,25%₹5,52₹7,00₹4,5716,4M
1 mar. 2025₹5,51-13,50%₹6,79₹7,30₹5,3623,0M
1 feb. 2025₹6,37-19,87%₹8,10₹8,30₹6,1912,3M
1 ene. 2025₹7,95-3,75%₹8,29₹9,32₹7,4527,2M
1 dic. 2024₹8,26-0,60%₹8,32₹9,99₹8,0820,0M
1 nov. 2024₹8,31-11,78%₹9,89₹10,30₹7,8025,8M
1 oct. 2024₹9,42+5,61%₹8,92₹11,48₹8,0168,5M
1 sept. 2024₹8,920,00%₹8,74₹9,95₹8,2015,5M
1 ago. 2024₹8,92-9,26%₹10,32₹11,24₹8,8018,7M
1 jul. 2024₹9,83+29,34%₹7,70₹9,83₹7,6011,6M
1 jun. 2024₹7,60+6,29%₹7,50₹8,29₹7,1511,3M
1 may. 2024₹7,15+17,21%₹6,20₹7,15₹5,605,5M
1 abr. 2024₹6,10-0,81%₹6,45₹7,25₹6,005,7M
1 mar. 2024₹6,15-28,49%₹8,45₹8,45₹5,958,1M
1 feb. 2024₹8,60+25,55%₹6,75₹9,70₹6,5515,0M
1 ene. 2024₹6,85+4,58%₹6,60₹8,80₹6,5518,2M
1 dic. 2023₹6,55-8,39%₹7,00₹7,10₹6,0522,7M
1 nov. 2023₹7,15+27,68%₹5,50₹7,85₹5,3018,3M
1 oct. 2023₹5,60+5,66%₹5,40₹6,50₹5,406,5M
1 sept. 2023₹5,30+27,71%₹4,20₹5,30₹4,201,4M
1 ago. 2023₹4,15+23,88%₹3,50₹4,15₹3,303,8M
1 jul. 2023₹3,35+1,52%₹3,25₹3,35₹2,706,0M
1 jun. 2023₹3,300,00%₹3,30₹3,55₹2,9012,3M
1 may. 2023₹3,30-7,04%₹3,65₹3,75₹3,2015,0M
1 abr. 2023₹3,55+9,23%₹3,35₹4,20₹3,3011,4M
1 mar. 2023₹3,25-1,52%₹3,45₹4,55₹3,2031,0M
1 feb. 2023₹3,30-48,44%₹6,45₹6,70₹2,8519,2M
1 ene. 2023₹6,40-9,22%₹7,05₹7,15₹6,207,5M
1 dic. 2022₹7,050,00%₹7,10₹7,95₹6,5020,2M
1 nov. 2022₹7,05-1,40%₹7,20₹7,30₹6,908,2M
1 oct. 2022₹7,15-0,69%₹7,30₹7,50₹7,057,0M
1 sept. 2022₹7,20+4,35%₹6,95₹8,90₹6,8027,7M
1 ago. 2022₹6,90+9,52%₹6,50₹7,20₹6,4016,7M
1 jul. 2022₹6,30+5,00%₹6,00₹6,50₹5,9010,5M
1 jun. 2022₹6,00-16,08%₹7,20₹7,45₹5,7015,7M
1 may. 2022₹7,15-11,73%₹7,30₹7,80₹5,75103,2M
1 abr. 2022₹8,10-34,68%₹12,75₹15,30₹8,1063,4M
1 mar. 2022₹12,40-6,77%₹13,35₹14,80₹10,6045,7M
1 feb. 2022₹13,30-13,36%₹15,45₹17,20₹12,0036,8M
1 ene. 2022₹15,350,00%₹15,60₹20,60₹14,25216,9M
1 dic. 2021₹15,35+30,64%₹11,80₹16,20₹11,0588,7M
1 nov. 2021₹11,75-8,56%₹12,95₹13,95₹11,0516,3M
1 oct. 2021₹12,85-10,76%₹14,00₹15,10₹12,7524,2M
1 sept. 2021₹14,40+20,50%₹12,10₹18,10₹11,70107,6M
1 ago. 2021₹11,95-22,40%₹15,75₹16,10₹11,5023,2M
1 jul. 2021₹15,40-2,84%₹15,95₹17,70₹14,5049,4M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹7,10-2,47%--2,47%₹7,30₹8,25₹4,17106,7M
2025₹7,28-11,86%--11,86%₹8,29₹10,89₹4,57181,4M
2024₹8,26+26,11%-+26,11%₹6,60₹11,48₹5,60223,8M
2023₹6,55-7,09%--7,09%₹7,05₹7,85₹2,70155,3M
2022₹7,05-54,07%--54,07%₹15,60₹20,60₹5,70572,1M
2021₹15,35+13,28%-+13,28%₹13,75₹20,15₹9,75544,2M
2020₹13,55-27,35%--27,35%₹18,75₹20,50₹10,05221,8M
2019₹18,65-47,83%₹0,10-47,55%₹36,15₹36,50₹14,5044,7M
2018₹35,75-19,39%₹0,10-19,17%₹44,50₹50,80₹31,1084,8M
2017₹44,35+13,57%₹0,05+13,70%₹38,90₹51,10₹38,15138,5M
2016₹39,05-0,89%₹0,05-0,76%₹39,05₹42,60₹26,5083,7M
2015₹39,40+32,44%-+32,44%₹29,50₹46,80₹29,3075,1M
2014₹29,75+6,06%-+6,06%₹28,50₹42,40₹22,6084,6M
2013₹28,05-6,97%--6,97%₹30,50₹31,50₹14,0561,1M
2012₹30,15+153,36%-+153,36%₹11,80₹32,85₹11,80119,6M
2011₹11,90-56,73%--56,73%₹28,70₹32,30₹11,80206,2M
2010₹27,500,00%-0,00%₹101,00₹101,00₹15,0022,5M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Zee Learn Limited Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Zee Learn Limited Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Zee Learn Limited
Zee Learn Limited ZEELEARN
1,71B Small-cap -1,32 % 26,27 % 38,22 % 4,93 % 3,47 % -28,71 % 105,80 % -57,86 % -74,82 % -64,76 % -70,35 %
L
Lucent Industries LUCENT
17,42B Small-cap -2,75 % -2,25 % 5,60 % 2,82 % 1,39 % 90,38 % 3.300,59 % 3.829,95 % 3.829,95 % 3.829,95 % 3.829,95 %
Niit Learning
Niit Learning NIITMTS
43,34B Small-cap -4,98 % -10,14 % -28,56 % -46,38 % -46,49 % -40,63 % -43,14 % -43,14 % -43,14 % -43,14 % -43,14 %
S
Steel Exchange India SEIL
29,00B Small-cap 16,47 % 1,25 % 26,37 % 15,31 % 7,32 % 131,74 % 103,80 % 21,04 % 115,63 % 115,63 % 115,63 %
NIIT Limited
NIIT Limited NIITLTD
9,33B Small-cap -4,04 % 40,12 % 41,61 % -0,94 % -2,15 % -34,94 % 0,08 % -66,95 % -1,00 % 53,11 % 86,95 %
Veranda Learning
Veranda Learning VERANDA
15,47B Small-cap 7,43 % 0,29 % 72,22 % 33,52 % 19,24 % 14,88 % 36,53 % 72,89 % 72,89 % 72,89 % 72,89 %

Calcule sus Rendimientos de Inversión en Zee Learn Limited

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Zee Learn Limited stock price in Aug 2016 was ₹36,45, A ₹1.000,00 lump sum investment in Zee Learn Limited made 9 years ago would be worth approximately ₹212,62 today, representing a negative return of -78,74 %. This translates to an annualized return (CAGR) of -14,62 %. During this period, Zee Learn Limited paid out ₹0,30 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹212,62
Rendimiento Anual (TCAC) -14,62 %
Dividendos Totales ₹8,23
Acciones Posedas 27,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Zee Learn Limited ha entregado un rendimiento total de -28,7%.

  • Máximo de 52 semanas alcanzó 10,89 INR el N/A.
  • Mínimo de 52 semanas tocó 4,17 INR el N/A.
  • Precio Actual cotizando a 7,45 INR al September 1, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Zee Learn Limited (zeelearn) habría crecido a aproximadamente 4 214,00 INR al September 1, 2026, representando un rendimiento total de -57,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -15,9% durante el período de 5 años.

Zee Learn Limited (zeelearn) ha entregado un rendimiento anualizado de -12,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Zee Learn Limited habría crecido a 2 518,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

Zee Learn Limited (zeelearn) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 105,8%.

Zee Learn Limited (zeelearn) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+105,8%)

Rendimientos negativos: 12 months (-28,7%), 5 years (-57,9%), 10 years (-74,8%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.