Gráfico de Precios Históricos de Aris Water Solutions

Datos de Precios Históricos de Aris Water Solutions

FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$23,88-1,81%$24,32$24,36$23,872,4M
3 oct. 2025$24,32-0,33%$24,58$24,58$24,241,1M
2 oct. 2025$24,40-0,89%$24,60$24,73$24,401,9M
1 oct. 2025$24,62-0,16%$24,46$24,85$24,462,3M
30 sept. 2025$24,66+1,99%$24,15$24,72$24,143,3M
29 sept. 2025$24,18-1,95%$24,68$24,76$24,183,0M
26 sept. 2025$24,66+0,04%$24,71$24,90$24,641,3M
25 sept. 2025$24,65+0,49%$24,53$24,65$24,44910,3K
24 sept. 2025$24,53+1,36%$24,29$24,57$24,25817,4K
23 sept. 2025$24,20+0,25%$24,18$24,33$24,141,7M
22 sept. 2025$24,14+0,46%$23,97$24,17$23,96589,3K
19 sept. 2025$24,03-0,70%$24,24$24,24$23,911,5M
18 sept. 2025$24,20+0,33%$24,24$24,24$24,06837,8K
17 sept. 2025$24,12+0,08%$24,06$24,32$24,00858,3K
16 sept. 2025$24,10+0,67%$23,99$24,16$23,901,3M
15 sept. 2025$23,94-0,50%$24,08$24,21$23,931,0M
12 sept. 2025$24,06-0,08%$24,17$24,35$24,06957,2K
11 sept. 2025$24,08-0,21%$23,88$24,10$23,87671,3K
10 sept. 2025$24,13+1,43%$23,89$24,28$23,831,1M
9 sept. 2025$23,790,00%$23,95$24,03$23,771,3M
8 sept. 2025$23,79+0,04%$23,78$23,88$23,74554,3K
5 sept. 2025$23,78-1,04%$23,88$24,02$23,69920,2K
4 sept. 2025$24,03+1,01%$23,70$24,14$23,671,1M
3 sept. 2025$23,79-1,04%$24,00$24,13$23,76868,9K
2 sept. 2025$24,04-0,95%$24,12$24,25$23,94829,6K
29 ago. 2025$24,27+1,17%$23,94$24,32$23,94714,2K
28 ago. 2025$23,99+0,54%$23,77$24,01$23,74666,1K
27 ago. 2025$23,86+0,68%$23,63$24,02$23,57990,7K
26 ago. 2025$23,70-0,67%$23,80$23,86$23,511,5M
25 ago. 2025$23,86-0,29%$23,90$23,94$23,73681,7K
22 ago. 2025$23,93+0,80%$23,81$24,14$23,81589,7K
21 ago. 2025$23,74+0,30%$23,62$23,91$23,621,0M
20 ago. 2025$23,67-0,29%$23,74$23,87$23,601,6M
19 ago. 2025$23,74+0,21%$23,74$23,88$23,621,7M
18 ago. 2025$23,69-1,00%$23,74$24,04$23,682,0M
15 ago. 2025$23,93-0,25%$23,99$24,14$23,85936,1K
14 ago. 2025$23,99-0,04%$23,83$24,19$23,751,2M
13 ago. 2025$24,00+1,14%$23,73$24,10$23,581,3M
12 ago. 2025$23,73+1,67%$23,82$24,10$23,402,4M
11 ago. 2025$23,34-1,19%$23,56$23,80$23,312,8M
8 ago. 2025$23,62-0,67%$23,90$24,21$23,574,0M
7 ago. 2025$23,78+19,32%$24,41$24,78$23,776,8M
6 ago. 2025$19,93-1,24%$20,46$20,54$19,69509,5K
5 ago. 2025$20,18+2,18%$20,12$20,23$19,75444,9K
4 ago. 2025$19,75+0,30%$19,76$19,91$19,47604,9K
1 ago. 2025$19,69-7,43%$20,85$20,95$19,60596,9K
31 jul. 2025$21,27+0,52%$21,06$21,60$21,06355,2K
30 jul. 2025$21,16+0,47%$20,76$21,53$20,55490,3K
29 jul. 2025$21,06-1,27%$21,11$21,33$20,82450,4K
28 jul. 2025$21,33-0,28%$21,76$21,83$21,27474,4K
25 jul. 2025$21,39+1,04%$21,37$21,48$21,13458,8K
24 jul. 2025$21,17-0,89%$21,27$21,46$21,00596,7K
23 jul. 2025$21,36+2,05%$21,28$21,53$21,11502,0K
22 jul. 2025$20,93-1,69%$21,58$21,58$20,68590,9K
21 jul. 2025$21,29-3,80%$22,28$22,36$21,20538,2K
18 jul. 2025$22,13-0,18%$22,68$22,80$22,10552,7K
17 jul. 2025$22,17+0,73%$21,74$22,42$21,631,5M
16 jul. 2025$22,01-0,95%$22,30$22,81$21,78689,1K
15 jul. 2025$22,22-3,52%$23,06$23,15$22,11520,3K
14 jul. 2025$23,030,00%$23,12$23,19$22,521,1M
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$23,88-1,81%$24,32$24,36$23,872,3M
29 sept. 2025$24,32-1,38%$24,68$24,85$24,1411,7M
22 sept. 2025$24,66+2,62%$23,97$24,90$23,965,3M
15 sept. 2025$24,03-0,12%$24,08$24,32$23,905,5M
8 sept. 2025$24,06+1,18%$23,78$24,35$23,744,6M
1 sept. 2025$23,78-2,02%$24,12$24,25$23,673,7M
25 ago. 2025$24,27+1,42%$23,90$24,32$23,514,5M
18 ago. 2025$23,930,00%$23,74$24,14$23,607,0M
11 ago. 2025$23,93+1,31%$23,56$24,19$23,318,7M
4 ago. 2025$23,62+19,96%$19,76$24,78$19,4712,4M
28 jul. 2025$19,69-7,95%$21,76$21,83$19,602,4M
21 jul. 2025$21,39-3,34%$22,28$22,36$20,682,7M
14 jul. 2025$22,13-3,91%$23,12$23,19$21,634,4M
7 jul. 2025$23,03-5,54%$24,40$24,68$22,623,5M
30 jun. 2025$24,38+4,05%$23,84$24,71$22,802,8M
23 jun. 2025$23,43-7,57%$25,51$25,51$23,195,3M
16 jun. 2025$25,35-2,84%$26,16$26,61$25,131,8M
9 jun. 2025$26,09+5,67%$24,96$26,82$24,143,2M
2 jun. 2025$24,69+12,02%$22,71$25,09$22,073,3M
26 may. 2025$22,04-5,61%$23,63$24,23$21,842,9M
19 may. 2025$23,35+1,26%$22,66$24,72$22,074,3M
12 may. 2025$23,06+7,06%$22,56$24,76$22,224,4M
5 may. 2025$21,54-18,84%$26,00$26,23$19,705,5M
28 abr. 2025$26,54+3,67%$25,29$26,75$24,302,1M
21 abr. 2025$25,60-1,20%$25,48$25,93$23,722,3M
14 abr. 2025$25,91+4,90%$25,48$26,88$24,143,7M
7 abr. 2025$24,70-2,56%$24,16$27,72$23,024,6M
31 mar. 2025$25,35-20,23%$31,50$33,92$24,875,3M
24 mar. 2025$31,78-0,38%$32,63$33,95$31,264,6M
17 mar. 2025$31,90+9,55%$28,94$32,72$28,746,3M
10 mar. 2025$29,12+8,94%$26,18$30,95$26,094,3M
3 mar. 2025$26,73-15,03%$31,44$32,56$25,594,1M
24 feb. 2025$31,46+18,23%$26,78$32,00$25,065,0M
17 feb. 2025$26,61-3,90%$27,87$29,98$26,573,5M
10 feb. 2025$27,69+2,56%$27,53$28,93$26,952,7M
3 feb. 2025$27,00+5,76%$24,82$28,37$24,583,5M
27 ene. 2025$25,53-14,10%$28,00$28,65$24,905,7M
20 ene. 2025$29,72-0,27%$30,20$30,40$27,773,3M
13 ene. 2025$29,80+20,70%$24,79$30,16$24,616,8M
6 ene. 2025$24,690,00%$25,05$25,75$21,934,8M
30 dic. 2024$24,69+2,58%$23,79$25,18$23,282,2M
23 dic. 2024$24,07-0,12%$24,07$25,79$23,772,5M
16 dic. 2024$24,10-6,63%$25,73$25,91$23,182,6M
9 dic. 2024$25,81+1,10%$25,77$26,70$24,501,7M
2 dic. 2024$25,53-5,09%$27,11$27,94$25,101,7M
25 nov. 2024$26,90-0,33%$27,34$27,90$26,541,2M
18 nov. 2024$26,99+12,79%$24,19$27,58$23,932,3M
11 nov. 2024$23,93+1,18%$24,39$26,34$23,912,7M
4 nov. 2024$23,65+45,18%$16,38$23,71$16,385,0M
28 oct. 2024$16,29+8,24%$15,06$16,82$14,461,7M
21 oct. 2024$15,05-6,64%$16,22$16,42$14,951,7M
14 oct. 2024$16,12-7,36%$17,26$17,36$15,372,7M
7 oct. 2024$17,40-0,11%$17,43$17,51$16,74731,0K
30 sept. 2024$17,42+5,77%$16,35$17,49$16,261,1M
23 sept. 2024$16,47-3,85%$17,14$18,99$15,783,0M
16 sept. 2024$17,13+4,83%$16,49$17,35$16,491,5M
9 sept. 2024$16,34+8,00%$15,16$16,35$14,661,0M
2 sept. 2024$15,13-10,05%$16,51$16,52$15,111,1M
26 ago. 2024$16,82-0,83%$17,10$17,24$16,261,1M
19 ago. 2024$16,96+4,50%$16,30$17,09$15,901,7M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$23,88-3,16%$24,46$24,85$23,877,7M
1 sept. 2025$24,66+1,61%$24,12$24,90$23,6725,3M
1 ago. 2025$24,27+14,10%$20,85$24,78$19,4733,1M
1 jul. 2025$21,27-10,06%$23,50$24,71$20,5514,1M
1 jun. 2025$23,65+7,30%$22,71$26,82$22,0714,6M
1 may. 2025$22,04-11,70%$24,88$26,75$19,7017,9M
1 abr. 2025$24,96-22,10%$31,93$33,92$23,0216,3M
1 mar. 2025$32,04+1,84%$31,44$33,95$25,5920,1M
1 feb. 2025$31,46+23,23%$24,82$32,00$24,5814,8M
1 ene. 2025$25,53+6,60%$24,35$30,40$21,9321,6M
1 dic. 2024$23,95-10,97%$27,11$27,94$23,189,6M
1 nov. 2024$26,90+63,03%$16,74$27,90$16,1211,5M
1 oct. 2024$16,50-2,19%$16,78$17,51$14,467,4M
1 sept. 2024$16,87+0,30%$16,51$18,99$14,666,9M
1 ago. 2024$16,82-5,03%$17,75$17,90$13,3410,0M
1 jul. 2024$17,71+13,02%$15,75$17,91$15,107,9M
1 jun. 2024$15,67+1,95%$15,42$15,98$13,906,0M
1 may. 2024$15,37+9,55%$14,00$17,27$13,6811,0M
1 abr. 2024$14,03-0,85%$14,24$15,31$12,446,7M
1 mar. 2024$14,15+17,52%$12,05$14,38$11,327,7M
1 feb. 2024$12,04+38,39%$8,75$12,19$8,315,0M
1 ene. 2024$8,70+3,69%$8,36$9,02$7,744,1M
1 dic. 2023$8,39+3,84%$8,08$8,74$7,226,3M
1 nov. 2023$8,08-3,23%$8,29$10,00$7,806,1M
1 oct. 2023$8,35-16,33%$9,94$10,37$7,836,9M
1 sept. 2023$9,98-2,54%$10,36$11,05$9,703,8M
1 ago. 2023$10,24-6,31%$10,92$12,92$10,204,7M
1 jul. 2023$10,93+5,91%$10,23$11,31$9,364,6M
1 jun. 2023$10,32+12,30%$9,22$10,77$8,856,6M
1 may. 2023$9,19+26,41%$7,26$9,95$6,785,0M
1 abr. 2023$7,27-6,68%$7,93$8,27$6,694,7M
1 mar. 2023$7,79-44,99%$14,05$14,29$7,518,8M
1 feb. 2023$14,16-8,59%$15,50$15,50$12,444,7M
1 ene. 2023$15,49+7,49%$14,58$16,86$13,824,1M
1 dic. 2022$14,41-8,91%$15,94$16,72$13,915,9M
1 nov. 2022$15,82-7,11%$17,20$17,81$15,155,6M
1 oct. 2022$17,03+33,46%$13,13$17,35$12,896,3M
1 sept. 2022$12,76-24,94%$16,72$17,12$11,756,6M
1 ago. 2022$17,00-19,70%$21,25$23,58$15,4913,6M
1 jul. 2022$21,17+26,92%$16,71$21,77$15,265,8M
1 jun. 2022$16,68-18,36%$20,61$21,86$15,5513,0M
1 may. 2022$20,43+20,60%$16,90$22,00$15,038,7M
1 abr. 2022$16,94-6,92%$18,11$19,68$16,153,9M
1 mar. 2022$18,20+24,57%$14,78$19,20$14,425,9M
1 feb. 2022$14,61+26,27%$11,67$14,63$11,403,6M
1 ene. 2022$11,57-10,66%$13,13$13,64$10,633,9M
1 dic. 2021$12,95-10,69%$14,39$14,79$10,068,9M
1 nov. 2021$14,50+6,07%$13,52$14,85$12,306,1M
1 oct. 2021$13,670,00%$15,85$15,89$13,006,7M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$23,88-0,29%$24,35$33,95$19,47185,6M
2024$23,95+185,46%$8,36$27,94$7,7493,6M
2023$8,39-41,78%$14,58$16,86$6,6966,4M
2022$14,41+11,27%$13,13$23,58$10,6382,8M
2021$12,950,00%$15,85$15,89$10,0621,8M

Cómo se Comportó Aris Water Solutions Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Aris Water Solutions VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Aris Water Solutions37,24 %72,67 %66,99 %66,99 %66,99 %66,99 %
American Water Works-3,38 %8,08 %-11,56 %142,22 %481,22 %550,68 %
Essential Utilities2,95 %-2,86 %-5,43 %45,15 %140,86 %80,48 %
SJW-10,25 %-17,59 %-19,54 %67,15 %122,39 %109,57 %
Middlesex Water-15,46 %-28,65 %-16,66 %112,92 %208,05 %151,50 %
Consolidated Water33,89 %105,53 %207,25 %186,72 %239,35 %83,44 %
S&P 500 | Market16,77 %84,52 %93,14 %233,31 %476,39 %461,57 %
S&P 500 Utilities | Sector9,32 %39,45 %39,98 %102,93 %179,47 %175,58 %

Calcule sus Rendimientos de Inversión en Aris Water Solutions

Análisis de Rendimiento de Inversión a Largo Plazo

Aris Water Solutions stock price in Oct 2021 was $14,30, A $1.000,00 lump sum investment in Aris Water Solutions made 4 years ago would be worth approximately $1.762,24 today, representing a solid return of 76,22 %. This translates to an annualized return (CAGR) of 15,35 %. During this period, Aris Water Solutions paid out $1,32 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 3 Años 11 Meses (Oct 2021 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $1.762,24
Rendimiento Total 76,22 %
Rendimiento Anual (TCAC) 15,35 %
Dividendos Totales $92,31
Acciones Posedas 69,9

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Aris Water Solutions ha entregado un rendimiento total de 37,2%.

  • Máximo de 52 semanas alcanzó 33,95 $ el March 26, 2025.
  • Mínimo de 52 semanas tocó 14,46 $ el October 28, 2024.
  • Precio Actual cotizando a 23,88 $ al October 7, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Aris Water Solutions (aris) habría crecido a aproximadamente 16 699,00 $ al October 7, 2025, representando un rendimiento total de 67,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,8% durante el período de 5 años.

Aris Water Solutions (aris) ha entregado un rendimiento anualizado de 5,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Aris Water Solutions habría crecido a 16 699,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.

Aris Water Solutions (aris) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 72,7%.

Aris Water Solutions (aris) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+37,2%), 3 years (+72,7%), 5 years (+67,0%), 10 years (+67,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.