Aris Water Solutions (ARIS) | Historial de Precios y Rendimientos | 2021 - 2025
Aris Water Solutions Inc. Mid-cap Utilities
Gráfico de Precios Históricos de Aris Water Solutions
Datos de Precios Históricos de Aris Water Solutions
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 may. 2026 | $18,13 | +5,78% | $17,09 | $18,29 | $17,09 | 1,0M |
| 28 may. 2026 | $17,14 | +1,54% | $16,68 | $17,60 | $16,25 | 1,1M |
| 27 may. 2026 | $16,88 | -4,36% | $17,10 | $17,25 | $16,77 | 1,2M |
| 26 may. 2026 | $17,65 | +2,38% | $17,80 | $18,00 | $17,48 | 929,8K |
| 22 may. 2026 | $17,24 | -0,35% | $17,11 | $17,55 | $16,85 | 712,0K |
| 21 may. 2026 | $17,30 | -1,20% | $16,99 | $17,76 | $16,89 | 1,4M |
| 20 may. 2026 | $17,51 | +2,58% | $17,44 | $17,64 | $16,64 | 1,2M |
| 19 may. 2026 | $17,07 | -5,95% | $17,72 | $17,77 | $16,92 | 1,1M |
| 18 may. 2026 | $18,15 | -0,17% | $18,45 | $18,62 | $17,69 | 1,4M |
| 15 may. 2026 | $18,18 | -7,81% | $18,76 | $18,85 | $18,01 | 1,0M |
| 14 may. 2026 | $19,72 | +0,05% | $19,75 | $20,09 | $19,21 | 861,8K |
| 13 may. 2026 | $19,71 | -3,43% | $20,22 | $20,22 | $19,67 | 1,8M |
| 12 may. 2026 | $20,41 | +1,14% | $19,80 | $20,45 | $19,35 | 954,3K |
| 11 may. 2026 | $20,18 | +2,44% | $19,93 | $20,82 | $19,93 | 1,1M |
| 8 may. 2026 | $19,70 | +3,63% | $19,36 | $19,94 | $19,28 | 1,1M |
| 7 may. 2026 | $19,01 | +0,42% | $19,34 | $20,54 | $18,94 | 3,4M |
| 6 may. 2026 | $18,93 | +9,49% | $18,38 | $19,07 | $18,29 | 1,3M |
| 5 may. 2026 | $17,29 | -1,31% | $17,81 | $17,88 | $17,27 | 826,2K |
| 4 may. 2026 | $17,52 | -1,96% | $17,73 | $17,90 | $17,43 | 742,4K |
| 1 may. 2026 | $17,87 | -0,11% | $17,75 | $18,16 | $17,65 | 737,1K |
| 30 abr. 2026 | $17,89 | +3,23% | $17,95 | $18,11 | $17,70 | 980,0K |
| 29 abr. 2026 | $17,33 | -3,24% | $17,59 | $17,72 | $17,13 | 1,2M |
| 28 abr. 2026 | $17,91 | -4,53% | $18,18 | $18,18 | $17,59 | 1,3M |
| 27 abr. 2026 | $18,76 | -0,95% | $18,90 | $19,01 | $18,57 | 811,0K |
| 24 abr. 2026 | $18,94 | +0,96% | $19,05 | $19,08 | $18,68 | 724,4K |
| 23 abr. 2026 | $18,76 | -2,44% | $18,98 | $19,32 | $18,17 | 1,2M |
| 22 abr. 2026 | $19,23 | +1,16% | $19,54 | $19,82 | $19,17 | 839,5K |
| 21 abr. 2026 | $19,01 | -8,74% | $20,50 | $20,77 | $18,96 | 1,8M |
| 20 abr. 2026 | $20,83 | -0,62% | $20,70 | $21,00 | $20,24 | 1,1M |
| 17 abr. 2026 | $20,96 | +3,10% | $20,77 | $21,55 | $20,76 | 1,4M |
| 16 abr. 2026 | $20,33 | +0,20% | $20,52 | $20,70 | $20,25 | 891,8K |
| 15 abr. 2026 | $20,29 | -6,28% | $21,35 | $21,44 | $20,18 | 1,5M |
| 14 abr. 2026 | $21,65 | +4,29% | $21,14 | $21,83 | $20,89 | 2,3M |
| 13 abr. 2026 | $20,76 | +0,10% | $20,36 | $20,82 | $20,07 | 735,6K |
| 10 abr. 2026 | $20,74 | +1,42% | $20,69 | $20,94 | $20,40 | 943,3K |
| 9 abr. 2026 | $20,45 | -0,82% | $20,57 | $21,06 | $19,78 | 1,6M |
| 8 abr. 2026 | $20,62 | +2,49% | $21,50 | $21,62 | $20,26 | 1,3M |
| 7 abr. 2026 | $20,12 | +4,25% | $19,60 | $20,20 | $19,32 | 1,5M |
| 6 abr. 2026 | $19,30 | -0,05% | $19,30 | $19,64 | $19,05 | 1,0M |
| 2 abr. 2026 | $19,31 | -1,53% | $18,54 | $19,70 | $18,31 | 1,5M |
| 1 abr. 2026 | $19,61 | +5,60% | $19,28 | $20,10 | $18,85 | 2,1M |
| 31 mar. 2026 | $18,57 | +7,84% | $17,75 | $18,60 | $17,63 | 1,4M |
| 30 mar. 2026 | $17,22 | +0,47% | $17,44 | $17,71 | $16,99 | 1,7M |
| 27 mar. 2026 | $17,14 | +3,82% | $16,45 | $17,48 | $16,32 | 1,8M |
| 26 mar. 2026 | $16,51 | -5,55% | $16,81 | $17,39 | $16,50 | 2,0M |
| 25 mar. 2026 | $17,48 | +4,48% | $17,58 | $17,99 | $17,42 | 2,1M |
| 24 mar. 2026 | $16,73 | -0,24% | $16,45 | $16,89 | $16,00 | 1,8M |
| 23 mar. 2026 | $16,77 | +4,10% | $15,87 | $17,30 | $15,85 | 2,5M |
| 20 mar. 2026 | $16,11 | -3,76% | $16,84 | $17,31 | $15,66 | 14,3M |
| 19 mar. 2026 | $16,74 | -5,16% | $16,29 | $16,77 | $15,48 | 5,4M |
| 18 mar. 2026 | $17,65 | -5,26% | $17,97 | $18,17 | $17,45 | 2,9M |
| 17 mar. 2026 | $18,63 | -1,95% | $19,17 | $19,64 | $18,25 | 2,7M |
| 16 mar. 2026 | $19,00 | +2,26% | $18,95 | $20,23 | $18,58 | 3,6M |
| 13 mar. 2026 | $18,58 | -3,53% | $19,12 | $19,77 | $18,56 | 1,9M |
| 12 mar. 2026 | $19,26 | -2,28% | $19,51 | $20,11 | $19,15 | 1,7M |
| 11 mar. 2026 | $19,71 | -1,20% | $19,44 | $19,93 | $18,92 | 916,3K |
| 10 mar. 2026 | $19,95 | +3,26% | $19,60 | $20,52 | $19,60 | 1,1M |
| 9 mar. 2026 | $19,32 | -0,05% | $18,66 | $19,34 | $17,87 | 1,6M |
| 6 mar. 2026 | $19,33 | -1,43% | $19,00 | $19,65 | $18,44 | 1,4M |
| 5 mar. 2026 | $19,61 | -6,89% | $20,72 | $20,97 | $19,07 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $18,13 | +5,16% | $17,80 | $18,29 | $16,25 | 4,2M |
| 18 may. 2026 | $17,24 | -5,17% | $18,45 | $18,62 | $16,64 | 5,8M |
| 11 may. 2026 | $18,18 | -7,72% | $19,93 | $20,82 | $18,01 | 5,8M |
| 4 may. 2026 | $19,70 | +10,24% | $17,73 | $20,54 | $17,27 | 7,4M |
| 27 abr. 2026 | $17,87 | -5,65% | $18,90 | $19,01 | $17,13 | 5,1M |
| 20 abr. 2026 | $18,94 | -9,64% | $20,70 | $21,00 | $18,17 | 5,6M |
| 13 abr. 2026 | $20,96 | +1,06% | $20,36 | $21,83 | $20,07 | 6,7M |
| 6 abr. 2026 | $20,74 | +7,41% | $19,30 | $21,62 | $19,05 | 6,3M |
| 30 mar. 2026 | $19,31 | +12,66% | $17,44 | $20,10 | $16,99 | 6,6M |
| 23 mar. 2026 | $17,14 | +6,39% | $15,87 | $17,99 | $15,85 | 10,3M |
| 16 mar. 2026 | $16,11 | -13,29% | $18,95 | $20,23 | $15,48 | 28,9M |
| 9 mar. 2026 | $18,58 | -3,88% | $18,66 | $20,52 | $17,87 | 7,1M |
| 2 mar. 2026 | $19,33 | -14,77% | $22,76 | $22,85 | $18,44 | 7,7M |
| 23 feb. 2026 | $22,68 | +7,95% | $21,33 | $23,29 | $20,41 | 6,2M |
| 16 feb. 2026 | $21,01 | +7,80% | $18,78 | $21,15 | $17,81 | 5,8M |
| 9 feb. 2026 | $19,49 | +9,74% | $17,97 | $20,30 | $17,95 | 7,9M |
| 2 feb. 2026 | $17,76 | +3,62% | $16,90 | $20,34 | $16,66 | 11,3M |
| 26 ene. 2026 | $17,14 | -15,40% | $21,17 | $21,98 | $17,14 | 12,2M |
| 19 ene. 2026 | $20,26 | +11,93% | $18,90 | $20,54 | $18,62 | 10,4M |
| 12 ene. 2026 | $18,10 | +8,64% | $17,29 | $18,31 | $17,17 | 6,8M |
| 5 ene. 2026 | $16,66 | +5,38% | $15,94 | $17,42 | $15,88 | 8,0M |
| 29 dic. 2025 | $15,81 | -5,95% | $16,55 | $16,78 | $15,27 | 7,8M |
| 22 dic. 2025 | $16,81 | +5,66% | $16,46 | $16,99 | $16,02 | 6,7M |
| 15 dic. 2025 | $15,91 | +1,27% | $15,91 | $16,29 | $15,23 | 10,5M |
| 8 dic. 2025 | $15,71 | +11,02% | $14,20 | $15,83 | $13,87 | 12,0M |
| 1 dic. 2025 | $14,15 | +0,78% | $14,32 | $14,67 | $13,44 | 5,9M |
| 24 nov. 2025 | $14,04 | +20,72% | $11,76 | $14,48 | $11,75 | 7,2M |
| 17 nov. 2025 | $11,63 | +3,38% | $11,36 | $12,17 | $11,15 | 6,6M |
| 10 nov. 2025 | $11,25 | +14,21% | $10,50 | $11,78 | $10,29 | 9,0M |
| 3 nov. 2025 | $9,85 | -0,30% | $9,88 | $10,25 | $9,55 | 4,0M |
| 27 oct. 2025 | $9,88 | -0,50% | $9,51 | $10,51 | $8,75 | 6,8M |
| 20 oct. 2025 | $9,93 | -2,26% | $10,30 | $10,55 | $9,06 | 6,3M |
| 13 oct. 2025 | $10,16 | +0,89% | $10,48 | $11,24 | $9,92 | 6,2M |
| 6 oct. 2025 | $10,07 | +0,20% | $10,25 | $10,94 | $10,05 | 8,6M |
| 29 sept. 2025 | $10,05 | +4,15% | $9,86 | $10,25 | $9,65 | 7,1M |
| 22 sept. 2025 | $9,65 | +1,47% | $9,80 | $10,07 | $8,89 | 9,7M |
| 15 sept. 2025 | $9,51 | -2,66% | $9,68 | $9,95 | $9,11 | 18,1M |
| 8 sept. 2025 | $9,77 | +6,43% | $9,27 | $9,80 | $9,16 | 8,1M |
| 1 sept. 2025 | $9,18 | +5,76% | $8,78 | $9,58 | $8,59 | 8,9M |
| 25 ago. 2025 | $8,68 | +22,08% | $7,11 | $8,73 | $7,08 | 11,6M |
| 18 ago. 2025 | $7,11 | +3,04% | $6,91 | $7,21 | $6,70 | 5,8M |
| 11 ago. 2025 | $6,90 | -7,51% | $7,37 | $7,37 | $6,65 | 10,3M |
| 4 ago. 2025 | $7,46 | +5,07% | $7,23 | $8,18 | $7,23 | 7,6M |
| 28 jul. 2025 | $7,10 | -3,66% | $7,27 | $7,31 | $6,82 | 4,3M |
| 21 jul. 2025 | $7,37 | +6,66% | $7,00 | $7,72 | $6,97 | 4,8M |
| 14 jul. 2025 | $6,91 | -1,99% | $7,10 | $7,30 | $6,79 | 6,7M |
| 7 jul. 2025 | $7,05 | +1,00% | $6,95 | $7,23 | $6,80 | 5,4M |
| 30 jun. 2025 | $6,98 | +6,40% | $6,61 | $6,98 | $6,57 | 3,1M |
| 23 jun. 2025 | $6,56 | -4,23% | $6,85 | $7,02 | $6,31 | 7,7M |
| 16 jun. 2025 | $6,85 | +2,24% | $6,61 | $6,97 | $6,61 | 11,0M |
| 9 jun. 2025 | $6,70 | +6,35% | $6,33 | $6,86 | $6,24 | 9,2M |
| 2 jun. 2025 | $6,30 | -3,52% | $6,67 | $7,01 | $6,28 | 10,2M |
| 26 may. 2025 | $6,53 | +2,19% | $6,39 | $6,59 | $6,32 | 3,8M |
| 19 may. 2025 | $6,39 | +13,10% | $5,99 | $6,40 | $5,69 | 8,4M |
| 12 may. 2025 | $5,65 | -6,46% | $5,87 | $5,96 | $5,53 | 5,0M |
| 5 may. 2025 | $6,04 | +13,11% | $5,49 | $6,07 | $5,37 | 5,6M |
| 28 abr. 2025 | $5,34 | -1,11% | $5,36 | $5,50 | $5,21 | 4,1M |
| 21 abr. 2025 | $5,40 | -0,74% | $5,62 | $5,74 | $5,24 | 6,1M |
| 14 abr. 2025 | $5,44 | +1,87% | $5,28 | $5,65 | $5,14 | 5,4M |
| 7 abr. 2025 | $5,34 | +20,81% | $4,22 | $5,49 | $4,22 | 9,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $18,13 | +1,34% | $17,75 | $20,82 | $16,25 | 23,9M |
| 1 abr. 2026 | $17,89 | -3,66% | $19,28 | $21,83 | $17,13 | 26,5M |
| 1 mar. 2026 | $18,57 | -18,12% | $22,76 | $22,85 | $15,48 | 57,1M |
| 1 feb. 2026 | $22,68 | +32,32% | $16,90 | $23,29 | $16,66 | 31,2M |
| 1 ene. 2026 | $17,14 | +5,61% | $16,47 | $21,98 | $15,27 | 39,5M |
| 1 dic. 2025 | $16,23 | +15,60% | $14,32 | $16,99 | $13,44 | 40,6M |
| 1 nov. 2025 | $14,04 | +42,11% | $9,88 | $14,48 | $9,55 | 26,8M |
| 1 oct. 2025 | $9,88 | +0,82% | $9,87 | $11,24 | $8,75 | 31,5M |
| 1 sept. 2025 | $9,80 | +12,90% | $8,78 | $10,08 | $8,59 | 48,3M |
| 1 ago. 2025 | $8,68 | +24,89% | $7,10 | $8,73 | $6,65 | 36,5M |
| 1 jul. 2025 | $6,95 | +3,42% | $6,85 | $7,72 | $6,77 | 22,2M |
| 1 jun. 2025 | $6,72 | +2,91% | $6,67 | $7,02 | $6,24 | 39,0M |
| 1 may. 2025 | $6,53 | +18,94% | $5,34 | $6,59 | $5,27 | 24,4M |
| 1 abr. 2025 | $5,49 | +18,32% | $4,60 | $5,74 | $4,22 | 27,6M |
| 1 mar. 2025 | $4,64 | +25,41% | $3,80 | $4,88 | $3,65 | 16,7M |
| 1 feb. 2025 | $3,70 | -0,80% | $3,72 | $4,23 | $3,57 | 8,3M |
| 1 ene. 2025 | $3,73 | +6,57% | $3,55 | $3,90 | $3,50 | 7,8M |
| 1 dic. 2024 | $3,50 | -7,65% | $3,77 | $4,14 | $3,29 | 8,8M |
| 1 nov. 2024 | $3,79 | -18,49% | $4,67 | $4,71 | $3,67 | 9,0M |
| 1 oct. 2024 | $4,65 | +1,09% | $4,71 | $4,98 | $4,12 | 10,1M |
| 1 sept. 2024 | $4,60 | +1,32% | $4,43 | $5,16 | $4,16 | 26,2M |
| 1 ago. 2024 | $4,54 | +1,11% | $4,51 | $4,89 | $3,63 | 7,5M |
| 1 jul. 2024 | $4,49 | +19,41% | $3,81 | $4,67 | $3,70 | 5,1M |
| 1 jun. 2024 | $3,76 | -17,00% | $4,58 | $4,59 | $3,74 | 4,9M |
| 1 may. 2024 | $4,53 | +12,41% | $4,06 | $4,56 | $3,88 | 9,2M |
| 1 abr. 2024 | $4,03 | +11,94% | $3,75 | $4,15 | $3,49 | 7,3M |
| 1 mar. 2024 | $3,60 | +27,66% | $2,81 | $3,61 | $2,75 | 4,6M |
| 1 feb. 2024 | $2,82 | -9,32% | $3,18 | $3,21 | $2,75 | 1,4M |
| 1 ene. 2024 | $3,11 | -5,47% | $3,30 | $3,44 | $2,60 | 2,5M |
| 1 dic. 2023 | $3,29 | +3,79% | $3,25 | $3,54 | $2,88 | 2,6M |
| 1 nov. 2023 | $3,17 | +26,80% | $2,45 | $3,45 | $2,32 | 1,9M |
| 1 oct. 2023 | $2,50 | +10,13% | $2,40 | $2,61 | $2,16 | 706,5K |
| 1 sept. 2023 | $2,27 | -2,16% | $2,32 | $2,78 | $2,10 | 1,2M |
| 1 ago. 2023 | $2,32 | -8,30% | $2,40 | $2,46 | $2,05 | 702,1K |
| 1 jul. 2023 | $2,53 | +5,42% | $2,40 | $2,78 | $2,30 | 453,8K |
| 1 jun. 2023 | $2,40 | -1,64% | $2,50 | $2,58 | $2,25 | 627,4K |
| 1 may. 2023 | $2,44 | -13,78% | $2,90 | $3,11 | $2,27 | 915,0K |
| 1 abr. 2023 | $2,83 | -8,41% | $3,05 | $3,40 | $2,82 | 762,4K |
| 1 mar. 2023 | $3,09 | +5,46% | $2,93 | $3,13 | $2,64 | 820,9K |
| 1 feb. 2023 | $2,93 | -14,83% | $3,43 | $3,61 | $2,80 | 776,1K |
| 1 ene. 2023 | $3,44 | +38,15% | $2,50 | $3,67 | $2,50 | 1,1M |
| 1 dic. 2022 | $2,49 | -4,23% | $2,58 | $2,82 | $2,34 | 574,5K |
| 1 nov. 2022 | $2,60 | +20,93% | $2,20 | $2,72 | $1,96 | 1,1M |
| 1 oct. 2022 | $2,15 | -19,78% | $2,68 | $2,76 | $2,09 | 1,2M |
| 1 sept. 2022 | $2,68 | +8,06% | $2,45 | $2,85 | $2,25 | 476,8K |
| 1 ago. 2022 | $2,48 | -13,89% | $2,88 | $2,95 | $2,39 | 628,2K |
| 1 jul. 2022 | $2,88 | +5,88% | $2,70 | $2,96 | $2,39 | 721,7K |
| 1 jun. 2022 | $2,72 | -20,00% | $3,38 | $3,57 | $2,69 | 1,2M |
| 1 may. 2022 | $3,40 | -16,46% | $4,00 | $4,13 | $3,20 | 1,2M |
| 1 abr. 2022 | $4,07 | -12,47% | $4,74 | $4,82 | $4,06 | 1,1M |
| 1 mar. 2022 | $4,65 | +4,97% | $4,26 | $4,93 | $4,22 | 1,0M |
| 1 feb. 2022 | $4,43 | +8,85% | $3,93 | $4,65 | $3,82 | 1,6M |
| 1 ene. 2022 | $4,07 | -4,01% | $4,16 | $4,50 | $3,84 | 936,0K |
| 1 dic. 2021 | $4,24 | +7,89% | $4,06 | $4,44 | $3,69 | 610,0K |
| 1 nov. 2021 | $3,93 | -4,15% | $3,92 | $4,80 | $3,89 | 1,6M |
| 1 oct. 2021 | $4,10 | +7,89% | $3,82 | $4,36 | $3,64 | 662,0K |
| 1 sept. 2021 | $3,80 | -2,31% | $3,80 | $4,11 | $3,58 | 741,9K |
| 1 ago. 2021 | $3,89 | +2,37% | $3,83 | $4,12 | $3,37 | 717,7K |
| 1 jul. 2021 | $3,80 | -7,54% | $4,12 | $4,38 | $3,56 | 854,8K |
| 1 jun. 2021 | $4,11 | -4,86% | $4,40 | $4,96 | $4,00 | 2,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $18,13 | +11,71% | - | +11,71% | $16,47 | $23,29 | $15,27 | 178,2M |
| 2025 | $16,23 | +363,71% | $0,14 | +367,65% | $3,55 | $16,99 | $3,50 | 329,7M |
| 2024 | $3,50 | +6,38% | $0,39 | +18,20% | $3,30 | $5,16 | $2,60 | 96,5M |
| 2023 | $3,29 | +32,13% | $0,36 | +46,53% | $2,50 | $3,67 | $2,05 | 12,6M |
| 2022 | $2,49 | -41,27% | $0,43 | -30,93% | $4,16 | $4,93 | $1,96 | 11,7M |
| 2021 | $4,24 | -33,02% | - | -33,02% | $6,48 | $6,61 | $3,37 | 12,5M |
| 2020 | $6,33 | +48,59% | - | +48,59% | $4,32 | $6,40 | $2,11 | 14,3M |
| 2019 | $4,26 | +106,80% | - | +106,80% | $2,04 | $4,44 | $2,04 | 8,0M |
| 2018 | $2,06 | +33,77% | - | +33,77% | $1,61 | $2,62 | $1,53 | 3,3M |
| 2017 | $1,54 | +55,56% | - | +55,56% | $1,05 | $1,80 | $0,90 | 2,1M |
| 2016 | $0,99 | -18,85% | - | -18,85% | $1,22 | $1,92 | $0,66 | 1,9M |
| 2015 | $1,22 | -79,56% | - | -79,56% | $5,97 | $7,50 | $1,22 | 102,1K |
| 2014 | $5,97 | -44,72% | - | -44,72% | $11,25 | $52,35 | $5,28 | 175,6K |
| 2013 | $10,80 | -91,89% | - | -91,89% | $134,62 | $144,00 | $10,50 | 165,8K |
| 2012 | $133,12 | -30,80% | - | -30,80% | $187,50 | $230,25 | $98,62 | 50,1K |
| 2011 | $192,38 | -76,56% | - | -76,56% | $820,88 | $820,88 | $124,88 | 31,6K |
| 2010 | $820,88 | 0,00% | - | 0,00% | $486,00 | $900,38 | $481,50 | 8,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Aris Water Solutions Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Aris Water Solutions Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aris Water Solutions
ARIS
|
4,28B Mid-cap | 5,16 % | 4,62 % | -19,24 % | 29,41 % | 14,67 % | 177,64 % | 636,99 % | 325,59 % | 1.677,45 % | -95,30 % | -96,27 % |
|
American States
AWR
|
3,17B Mid-cap | 1,40 % | 1,59 % | 3,33 % | 6,02 % | 6,95 % | -2,03 % | -15,65 % | -2,08 % | 90,32 % | 361,31 % | 303,29 % |
|
Essential Utilities
WTRG
|
11,20B Large-cap | -0,30 % | -2,40 % | -7,75 % | -4,66 % | -4,22 % | -4,26 % | -9,89 % | -22,09 % | 10,58 % | 112,50 % | 96,43 % |
| 26,36B Large-cap | -0,14 % | -2,50 % | -8,68 % | -5,41 % | -5,10 % | -13,78 % | -15,45 % | -21,20 % | 61,22 % | 324,34 % | 482,29 % | |
|
SJW
SJW
|
1,88B Small-cap | 0,73 % | -0,42 % | 2,09 % | 2,09 % | 2,09 % | -10,25 % | -17,59 % | -19,54 % | 67,15 % | 122,39 % | 109,57 % |
|
California Water
CWT
|
2,84B Mid-cap | 4,23 % | 5,32 % | -0,11 % | 1,32 % | 5,56 % | -4,55 % | -22,09 % | -20,40 % | 50,48 % | 148,62 % | 126,52 % |
Calcule sus Rendimientos de Inversión en Aris Water Solutions
Análisis de Rendimiento de Inversión a Largo Plazo
Aris Water Solutions stock price in May 2016 was $1,02, A $1.000,00 lump sum investment in Aris Water Solutions made 9 years ago would be worth approximately $24.519,61 today, representing a exceptional return of 2.351,96 %. This translates to an annualized return (CAGR) of 40,64 %. During this period, Aris Water Solutions paid out $1,32 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 4 Meses (May 2016 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$24.519,61
Rendimiento Anual (TCAC)
40,64 %
Dividendos Totales
$1.294,12
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Aris Water Solutions (ARIS) durante los últimos 12 meses?
Durante los últimos 12 meses, Aris Water Solutions ha entregado un rendimiento total de 177,6%.
- Máximo de 52 semanas alcanzó 33,95 $ el N/A.
- Mínimo de 52 semanas tocó 14,46 $ el N/A.
- Precio Actual cotizando a 23,69 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Aris Water Solutions (ARIS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Aris Water Solutions (aris) habría crecido a aproximadamente 42 559,00 $ al June 4, 2026, representando un rendimiento total de 325,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Aris Water Solutions con el sector Utilities?
Aris Water Solutions (aris) ha entregado un rendimiento anualizado de 33,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Aris Water Solutions habría crecido a 177 745,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Aris Water Solutions?
Aris Water Solutions (aris) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 677,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Aris Water Solutions ha logrado históricamente?
Aris Water Solutions (aris) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+177,6%), 3 years (+637,0%), 5 years (+325,6%), 10 years (+1 677,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.