BJ's Wholesale Club (BJ) | Historial de Precios y Rendimientos | 2018 - 2026
BJ's Wholesale Club Holdings, Inc. Large-cap Consumer Defensive
Gráfico de Precios Históricos de BJ's Wholesale Club
Datos de Precios Históricos de BJ's Wholesale Club
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $89,18 | +0,70% | $88,38 | $89,81 | $87,74 | 1,6M |
| 2 jun. 2026 | $88,56 | +0,59% | $87,78 | $88,90 | $87,10 | 1,6M |
| 1 jun. 2026 | $88,04 | +3,24% | $85,94 | $88,55 | $85,72 | 2,5M |
| 29 may. 2026 | $85,28 | -0,84% | $85,46 | $85,96 | $84,00 | 3,0M |
| 28 may. 2026 | $86,00 | +2,14% | $85,57 | $86,70 | $84,20 | 3,4M |
| 27 may. 2026 | $84,20 | -0,84% | $85,80 | $86,59 | $83,65 | 4,1M |
| 26 may. 2026 | $84,91 | -2,00% | $86,58 | $86,68 | $83,90 | 3,4M |
| 22 may. 2026 | $86,64 | -8,25% | $89,79 | $89,92 | $85,13 | 7,4M |
| 21 may. 2026 | $94,43 | -0,96% | $93,00 | $94,84 | $92,00 | 2,7M |
| 20 may. 2026 | $95,35 | -2,37% | $96,14 | $97,08 | $95,03 | 2,1M |
| 19 may. 2026 | $97,66 | +0,65% | $97,35 | $99,16 | $96,57 | 1,9M |
| 18 may. 2026 | $97,03 | +0,70% | $96,24 | $98,25 | $96,16 | 2,0M |
| 15 may. 2026 | $96,36 | +0,42% | $96,65 | $97,20 | $95,16 | 2,0M |
| 14 may. 2026 | $95,96 | +1,01% | $95,81 | $96,41 | $94,93 | 1,2M |
| 13 may. 2026 | $95,00 | +3,25% | $91,76 | $95,07 | $91,76 | 1,9M |
| 12 may. 2026 | $92,01 | +0,99% | $91,99 | $93,30 | $91,19 | 1,7M |
| 11 may. 2026 | $91,11 | -2,00% | $92,70 | $93,28 | $90,69 | 1,5M |
| 8 may. 2026 | $92,97 | -1,44% | $94,08 | $94,95 | $91,95 | 2,2M |
| 7 may. 2026 | $94,33 | +2,03% | $92,24 | $94,43 | $92,08 | 1,9M |
| 6 may. 2026 | $92,45 | -1,98% | $94,24 | $94,68 | $91,90 | 2,0M |
| 5 may. 2026 | $94,32 | -0,33% | $93,32 | $95,27 | $93,11 | 1,1M |
| 4 may. 2026 | $94,63 | +1,20% | $93,00 | $95,08 | $92,98 | 1,7M |
| 1 may. 2026 | $93,51 | -0,40% | $93,76 | $94,66 | $92,55 | 2,2M |
| 30 abr. 2026 | $93,89 | +2,69% | $91,59 | $94,58 | $91,59 | 1,9M |
| 29 abr. 2026 | $91,43 | -0,82% | $92,03 | $92,31 | $90,68 | 1,2M |
| 28 abr. 2026 | $92,19 | -0,75% | $94,00 | $94,20 | $91,03 | 1,4M |
| 27 abr. 2026 | $92,89 | -1,51% | $93,66 | $94,63 | $92,80 | 1,4M |
| 24 abr. 2026 | $94,31 | -2,73% | $96,02 | $96,73 | $93,67 | 1,2M |
| 23 abr. 2026 | $96,96 | +1,62% | $95,71 | $97,17 | $94,98 | 1,5M |
| 22 abr. 2026 | $95,41 | -0,61% | $96,03 | $96,35 | $94,46 | 1,4M |
| 21 abr. 2026 | $96,00 | +2,66% | $94,00 | $96,36 | $93,27 | 1,7M |
| 20 abr. 2026 | $93,51 | +1,56% | $93,00 | $93,83 | $92,20 | 1,5M |
| 17 abr. 2026 | $92,07 | -0,18% | $91,58 | $92,11 | $90,70 | 1,9M |
| 16 abr. 2026 | $92,24 | +1,70% | $90,66 | $92,82 | $90,66 | 1,9M |
| 15 abr. 2026 | $90,70 | -1,11% | $91,19 | $92,00 | $90,45 | 2,6M |
| 14 abr. 2026 | $91,72 | -1,56% | $92,26 | $92,71 | $90,57 | 2,0M |
| 13 abr. 2026 | $93,17 | +0,50% | $93,65 | $93,92 | $92,28 | 1,5M |
| 10 abr. 2026 | $92,71 | -1,01% | $93,23 | $93,58 | $89,67 | 2,1M |
| 9 abr. 2026 | $93,66 | -1,58% | $94,12 | $95,37 | $93,42 | 1,8M |
| 8 abr. 2026 | $95,16 | +0,01% | $93,60 | $95,64 | $91,86 | 2,0M |
| 7 abr. 2026 | $95,15 | -0,46% | $96,41 | $96,90 | $94,68 | 2,3M |
| 6 abr. 2026 | $95,59 | -2,52% | $97,88 | $98,50 | $95,32 | 2,6M |
| 2 abr. 2026 | $98,06 | +3,65% | $95,72 | $98,36 | $95,40 | 2,6M |
| 1 abr. 2026 | $94,61 | -3,87% | $97,95 | $98,74 | $92,59 | 2,8M |
| 31 mar. 2026 | $98,42 | -0,54% | $99,18 | $100,59 | $97,83 | 1,7M |
| 30 mar. 2026 | $98,95 | -0,66% | $99,20 | $100,54 | $98,66 | 1,5M |
| 27 mar. 2026 | $99,61 | -0,93% | $100,58 | $101,56 | $99,55 | 2,0M |
| 26 mar. 2026 | $100,54 | +2,79% | $97,65 | $101,04 | $97,20 | 1,7M |
| 25 mar. 2026 | $97,81 | +0,01% | $98,18 | $98,72 | $95,99 | 1,9M |
| 24 mar. 2026 | $97,80 | +1,83% | $95,88 | $98,69 | $95,49 | 1,7M |
| 23 mar. 2026 | $96,04 | -1,03% | $96,66 | $97,60 | $95,00 | 2,3M |
| 20 mar. 2026 | $97,04 | +0,35% | $96,38 | $97,99 | $95,14 | 3,0M |
| 19 mar. 2026 | $96,70 | +2,53% | $94,82 | $98,22 | $94,24 | 2,3M |
| 18 mar. 2026 | $94,31 | -2,30% | $96,54 | $96,54 | $93,21 | 2,7M |
| 17 mar. 2026 | $96,53 | -1,45% | $96,90 | $98,47 | $95,97 | 1,2M |
| 16 mar. 2026 | $97,95 | +0,24% | $98,06 | $98,29 | $96,47 | 1,6M |
| 13 mar. 2026 | $97,72 | -1,07% | $98,91 | $99,14 | $97,65 | 1,4M |
| 12 mar. 2026 | $98,78 | +5,64% | $93,28 | $99,16 | $92,24 | 2,5M |
| 11 mar. 2026 | $93,51 | -2,87% | $96,19 | $96,60 | $93,35 | 2,3M |
| 10 mar. 2026 | $96,27 | +0,82% | $95,82 | $98,20 | $95,38 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $85,28 | -1,57% | $86,58 | $86,70 | $83,65 | 13,9M |
| 18 may. 2026 | $86,64 | -10,09% | $96,24 | $99,16 | $85,13 | 16,3M |
| 11 may. 2026 | $96,36 | +3,65% | $92,70 | $97,20 | $90,69 | 8,3M |
| 4 may. 2026 | $92,97 | -0,58% | $93,00 | $95,27 | $91,90 | 8,9M |
| 27 abr. 2026 | $93,51 | -0,85% | $93,66 | $94,66 | $90,68 | 8,0M |
| 20 abr. 2026 | $94,31 | +2,43% | $93,00 | $97,17 | $92,20 | 7,3M |
| 13 abr. 2026 | $92,07 | -0,69% | $93,65 | $93,92 | $90,45 | 9,9M |
| 6 abr. 2026 | $92,71 | -5,46% | $97,88 | $98,50 | $89,67 | 10,9M |
| 30 mar. 2026 | $98,06 | -1,56% | $99,20 | $100,59 | $92,59 | 8,6M |
| 23 mar. 2026 | $99,61 | +2,65% | $96,66 | $101,56 | $95,00 | 9,6M |
| 16 mar. 2026 | $97,04 | -0,70% | $98,06 | $98,47 | $93,21 | 10,8M |
| 9 mar. 2026 | $97,72 | +0,95% | $95,84 | $99,16 | $92,24 | 9,8M |
| 2 mar. 2026 | $96,80 | -2,01% | $97,31 | $101,96 | $91,57 | 12,9M |
| 23 feb. 2026 | $98,79 | +2,53% | $96,15 | $100,74 | $95,87 | 7,1M |
| 16 feb. 2026 | $96,35 | -6,26% | $103,78 | $105,78 | $95,32 | 6,8M |
| 9 feb. 2026 | $102,78 | +2,37% | $100,72 | $103,64 | $96,85 | 7,9M |
| 2 feb. 2026 | $100,40 | +8,61% | $92,63 | $101,15 | $91,49 | 11,9M |
| 26 ene. 2026 | $92,44 | -5,14% | $98,00 | $98,54 | $89,32 | 11,3M |
| 19 ene. 2026 | $97,45 | +4,34% | $93,34 | $97,75 | $91,47 | 6,8M |
| 12 ene. 2026 | $93,40 | +3,85% | $90,14 | $97,07 | $90,14 | 8,9M |
| 5 ene. 2026 | $89,94 | -2,15% | $91,32 | $94,18 | $87,21 | 9,4M |
| 29 dic. 2025 | $91,92 | -2,06% | $93,64 | $93,95 | $89,55 | 5,6M |
| 22 dic. 2025 | $93,85 | -0,86% | $94,20 | $95,49 | $92,89 | 4,0M |
| 15 dic. 2025 | $94,66 | +1,61% | $92,88 | $95,98 | $91,23 | 12,3M |
| 8 dic. 2025 | $93,16 | +2,00% | $90,67 | $94,20 | $89,03 | 9,5M |
| 1 dic. 2025 | $91,33 | +2,35% | $89,23 | $93,55 | $88,12 | 11,8M |
| 24 nov. 2025 | $89,23 | -2,60% | $91,40 | $91,89 | $87,80 | 10,0M |
| 17 nov. 2025 | $91,61 | -2,93% | $93,50 | $95,07 | $86,68 | 19,2M |
| 10 nov. 2025 | $94,38 | +3,25% | $90,56 | $95,16 | $90,03 | 7,9M |
| 3 nov. 2025 | $91,41 | +3,57% | $87,87 | $92,53 | $87,17 | 9,6M |
| 27 oct. 2025 | $88,26 | -3,82% | $91,97 | $93,75 | $87,69 | 8,7M |
| 20 oct. 2025 | $91,77 | -2,57% | $93,96 | $95,46 | $90,65 | 7,9M |
| 13 oct. 2025 | $94,19 | +4,56% | $89,30 | $95,93 | $89,18 | 10,1M |
| 6 oct. 2025 | $90,08 | -2,83% | $92,32 | $92,56 | $88,04 | 13,1M |
| 29 sept. 2025 | $92,70 | -0,43% | $93,18 | $93,98 | $89,37 | 12,5M |
| 22 sept. 2025 | $93,10 | -3,05% | $96,43 | $96,94 | $91,59 | 11,6M |
| 15 sept. 2025 | $96,03 | -2,47% | $98,59 | $100,50 | $95,25 | 11,2M |
| 8 sept. 2025 | $98,46 | +1,51% | $97,20 | $99,16 | $96,45 | 8,3M |
| 1 sept. 2025 | $97,00 | -0,70% | $98,41 | $98,95 | $95,42 | 10,1M |
| 25 ago. 2025 | $97,68 | +0,59% | $97,11 | $97,88 | $94,63 | 13,8M |
| 18 ago. 2025 | $97,11 | -5,94% | $103,84 | $107,62 | $96,62 | 18,8M |
| 11 ago. 2025 | $103,24 | -4,51% | $108,19 | $108,85 | $101,21 | 12,8M |
| 4 ago. 2025 | $108,12 | -1,69% | $108,98 | $110,92 | $105,88 | 8,1M |
| 28 jul. 2025 | $109,98 | +5,55% | $104,28 | $110,32 | $103,34 | 9,2M |
| 21 jul. 2025 | $104,20 | -0,49% | $104,82 | $106,42 | $102,94 | 7,2M |
| 14 jul. 2025 | $104,71 | -1,69% | $106,69 | $108,07 | $103,22 | 6,5M |
| 7 jul. 2025 | $106,51 | -2,68% | $109,46 | $110,55 | $104,84 | 7,7M |
| 30 jun. 2025 | $109,44 | -4,21% | $113,00 | $113,47 | $105,85 | 9,3M |
| 23 jun. 2025 | $114,25 | +3,51% | $111,03 | $115,43 | $110,99 | 8,3M |
| 16 jun. 2025 | $110,38 | -0,22% | $110,93 | $111,57 | $108,16 | 5,1M |
| 9 jun. 2025 | $110,62 | -0,44% | $111,10 | $111,46 | $107,93 | 6,4M |
| 2 jun. 2025 | $111,11 | -1,85% | $112,18 | $113,87 | $108,33 | 9,0M |
| 26 may. 2025 | $113,21 | -2,81% | $116,35 | $117,00 | $109,75 | 6,9M |
| 19 may. 2025 | $116,48 | +0,09% | $116,00 | $120,08 | $113,50 | 11,7M |
| 12 may. 2025 | $116,38 | +1,53% | $114,60 | $116,68 | $106,41 | 12,8M |
| 5 may. 2025 | $114,63 | -2,35% | $119,29 | $120,33 | $113,13 | 7,0M |
| 28 abr. 2025 | $117,39 | +4,82% | $112,49 | $118,80 | $112,49 | 7,0M |
| 21 abr. 2025 | $111,99 | -5,45% | $118,81 | $119,00 | $110,81 | 9,5M |
| 14 abr. 2025 | $118,45 | +0,93% | $117,87 | $121,10 | $115,56 | 7,2M |
| 7 abr. 2025 | $117,36 | +1,69% | $112,43 | $118,81 | $110,50 | 16,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $85,28 | -9,17% | $93,76 | $99,16 | $83,65 | 49,5M |
| 1 abr. 2026 | $93,89 | -4,60% | $97,95 | $98,74 | $89,67 | 39,3M |
| 1 mar. 2026 | $98,42 | -0,37% | $97,31 | $101,96 | $91,57 | 46,4M |
| 1 feb. 2026 | $98,79 | +6,87% | $92,63 | $105,78 | $91,49 | 33,7M |
| 1 ene. 2026 | $92,44 | +2,68% | $90,03 | $98,54 | $87,21 | 38,1M |
| 1 dic. 2025 | $90,03 | +0,90% | $89,23 | $95,98 | $88,12 | 41,5M |
| 1 nov. 2025 | $89,23 | +1,10% | $87,87 | $95,16 | $86,68 | 46,7M |
| 1 oct. 2025 | $88,26 | -5,35% | $93,32 | $95,93 | $87,69 | 47,9M |
| 1 sept. 2025 | $93,25 | -4,54% | $98,41 | $100,50 | $91,59 | 45,6M |
| 1 ago. 2025 | $97,68 | -7,76% | $107,00 | $110,92 | $94,63 | 56,5M |
| 1 jul. 2025 | $105,90 | -1,79% | $107,85 | $110,55 | $102,94 | 32,6M |
| 1 jun. 2025 | $107,83 | -4,75% | $112,18 | $115,43 | $105,89 | 33,1M |
| 1 may. 2025 | $113,21 | -3,70% | $115,83 | $120,33 | $106,41 | 40,7M |
| 1 abr. 2025 | $117,56 | +3,03% | $114,49 | $121,10 | $110,50 | 49,5M |
| 1 mar. 2025 | $114,10 | +12,68% | $101,71 | $118,40 | $97,64 | 46,2M |
| 1 feb. 2025 | $101,26 | +2,23% | $97,79 | $108,00 | $96,62 | 29,8M |
| 1 ene. 2025 | $99,05 | +10,86% | $89,59 | $100,23 | $87,46 | 30,4M |
| 1 dic. 2024 | $89,35 | -7,22% | $96,28 | $100,74 | $88,60 | 31,2M |
| 1 nov. 2024 | $96,30 | +13,66% | $84,73 | $99,91 | $83,92 | 33,5M |
| 1 oct. 2024 | $84,73 | +2,73% | $82,54 | $88,79 | $81,84 | 28,4M |
| 1 sept. 2024 | $82,48 | +3,15% | $80,06 | $83,17 | $76,33 | 28,0M |
| 1 ago. 2024 | $79,96 | -9,10% | $88,35 | $88,97 | $79,21 | 40,5M |
| 1 jul. 2024 | $87,96 | +0,14% | $87,94 | $92,37 | $84,36 | 28,3M |
| 1 jun. 2024 | $87,84 | -0,26% | $87,20 | $90,43 | $85,76 | 27,7M |
| 1 may. 2024 | $88,07 | +17,93% | $74,51 | $88,35 | $73,93 | 38,5M |
| 1 abr. 2024 | $74,68 | -1,28% | $75,30 | $80,42 | $71,81 | 39,1M |
| 1 mar. 2024 | $75,65 | +3,57% | $72,70 | $78,97 | $70,65 | 36,1M |
| 1 feb. 2024 | $73,04 | +13,52% | $64,31 | $73,69 | $64,06 | 20,8M |
| 1 ene. 2024 | $64,34 | -3,48% | $66,78 | $68,65 | $64,13 | 26,0M |
| 1 dic. 2023 | $66,66 | +3,22% | $64,73 | $68,37 | $63,73 | 26,3M |
| 1 nov. 2023 | $64,58 | -5,20% | $68,35 | $71,93 | $63,08 | 35,1M |
| 1 oct. 2023 | $68,12 | -4,55% | $71,21 | $71,49 | $66,52 | 32,8M |
| 1 sept. 2023 | $71,37 | +5,91% | $67,69 | $74,76 | $64,76 | 33,5M |
| 1 ago. 2023 | $67,39 | +1,63% | $66,44 | $70,36 | $64,08 | 45,6M |
| 1 jul. 2023 | $66,31 | +5,24% | $62,94 | $66,52 | $62,05 | 37,6M |
| 1 jun. 2023 | $63,01 | +0,57% | $62,15 | $63,97 | $60,45 | 51,5M |
| 1 may. 2023 | $62,65 | -17,97% | $76,30 | $76,82 | $60,33 | 56,1M |
| 1 abr. 2023 | $76,37 | +0,39% | $76,12 | $78,61 | $73,43 | 21,1M |
| 1 mar. 2023 | $76,07 | +5,95% | $71,45 | $78,88 | $70,53 | 38,5M |
| 1 feb. 2023 | $71,80 | -0,92% | $72,52 | $75,93 | $71,67 | 21,4M |
| 1 ene. 2023 | $72,47 | +9,54% | $66,35 | $72,50 | $65,75 | 29,8M |
| 1 dic. 2022 | $66,16 | -12,07% | $73,52 | $73,61 | $65,06 | 33,2M |
| 1 nov. 2022 | $75,24 | -2,79% | $77,52 | $80,41 | $71,46 | 39,5M |
| 1 oct. 2022 | $77,40 | +6,30% | $72,76 | $78,46 | $69,66 | 36,9M |
| 1 sept. 2022 | $72,81 | -2,26% | $74,28 | $79,69 | $72,40 | 41,3M |
| 1 ago. 2022 | $74,49 | +10,03% | $67,99 | $77,47 | $67,78 | 52,0M |
| 1 jul. 2022 | $67,70 | +8,63% | $62,66 | $71,24 | $61,71 | 29,0M |
| 1 jun. 2022 | $62,32 | +7,69% | $57,84 | $66,90 | $56,56 | 54,3M |
| 1 may. 2022 | $57,87 | -10,07% | $64,52 | $67,61 | $51,45 | 53,1M |
| 1 abr. 2022 | $64,35 | -4,82% | $68,49 | $71,00 | $64,16 | 34,1M |
| 1 mar. 2022 | $67,61 | +7,54% | $63,26 | $68,71 | $54,22 | 44,8M |
| 1 feb. 2022 | $62,87 | +2,28% | $61,36 | $66,32 | $59,05 | 24,3M |
| 1 ene. 2022 | $61,47 | -8,21% | $66,54 | $66,58 | $55,36 | 26,8M |
| 1 dic. 2021 | $66,97 | +1,24% | $66,92 | $69,94 | $62,81 | 24,4M |
| 1 nov. 2021 | $66,15 | +13,19% | $58,73 | $74,09 | $58,50 | 34,7M |
| 1 oct. 2021 | $58,44 | +6,41% | $54,94 | $61,79 | $52,57 | 22,1M |
| 1 sept. 2021 | $54,92 | -3,07% | $56,54 | $59,81 | $54,87 | 23,0M |
| 1 ago. 2021 | $56,66 | +11,89% | $50,84 | $57,41 | $49,95 | 26,5M |
| 1 jul. 2021 | $50,64 | +6,43% | $47,29 | $50,93 | $45,85 | 20,8M |
| 1 jun. 2021 | $47,58 | +6,23% | $45,05 | $48,30 | $44,69 | 22,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $85,28 | -5,28% | - | -5,28% | $90,03 | $105,78 | $83,65 | 207,0M |
| 2025 | $90,03 | +0,76% | - | +0,76% | $89,59 | $121,10 | $86,68 | 500,4M |
| 2024 | $89,35 | +34,04% | - | +34,04% | $66,78 | $100,74 | $64,06 | 378,1M |
| 2023 | $66,66 | +0,76% | - | +0,76% | $66,35 | $78,88 | $60,33 | 429,4M |
| 2022 | $66,16 | -1,21% | - | -1,21% | $66,54 | $80,41 | $51,45 | 469,3M |
| 2021 | $66,97 | +79,64% | - | +79,64% | $37,37 | $74,09 | $37,04 | 383,2M |
| 2020 | $37,28 | +63,94% | - | +63,94% | $23,04 | $47,46 | $18,84 | 611,9M |
| 2019 | $22,74 | +2,62% | - | +2,62% | $21,81 | $29,41 | $20,79 | 482,9M |
| 2018 | $22,16 | 0,00% | - | 0,00% | $21,25 | $32,92 | $19,31 | 229,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó BJ's Wholesale Club Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
BJ's Wholesale Club Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,69B Large-cap | 4,30 % | -6,41 % | -11,20 % | -2,96 % | -3,66 % | -24,67 % | 37,44 % | 82,42 % | 260,59 % | 260,59 % | 260,59 % | |
| 26,88B Large-cap | 2,57 % | -7,17 % | -30,37 % | -3,42 % | -22,33 % | 13,74 % | -33,42 % | -46,50 % | 20,49 % | 247,39 % | 386,63 % | |
|
Walmart
WMT
|
987,04B Mega-cap | -2,18 % | -1,25 % | 10,55 % | 24,61 % | 10,96 % | 46,60 % | 169,25 % | 184,95 % | 460,57 % | 628,71 % | 704,11 % |
|
Costco Wholesale
COST
|
450,25B Mega-cap | -4,85 % | -5,78 % | -4,84 % | 3,50 % | 11,68 % | -8,06 % | 86,57 % | 146,78 % | 530,36 % | 1.129,05 % | 1.689,19 % |
|
Dollar Tree
DLTR
|
20,33B Large-cap | 16,74 % | 16,31 % | -8,75 % | 0,37 % | -14,34 % | 29,01 % | -12,85 % | 14,38 % | 27,84 % | 277,81 % | 1.246,13 % |
|
Target
TGT
|
58,95B Large-cap | -1,79 % | -3,58 % | 8,85 % | 36,16 % | 22,55 % | 35,17 % | -4,62 % | -45,07 % | 85,10 % | 168,08 % | 158,32 % |
Calcule sus Rendimientos de Inversión en BJ's Wholesale Club
Análisis de Rendimiento de Inversión a Largo Plazo
BJ's Wholesale Club stock price in Jun 2018 was $23,65, A $1.000,00 lump sum investment in BJ's Wholesale Club made 7 years ago would be worth approximately $3.770,82 today, representing a outstanding return of 277,08 %. This translates to an annualized return (CAGR) of 18,20 %.
Escenario de Inversión en 7 Años 11 Meses (Jun 2018 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.770,82
Rendimiento Anual (TCAC)
18,20 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de BJ's Wholesale Club (BJ) durante los últimos 12 meses?
Durante los últimos 12 meses, BJ's Wholesale Club ha entregado un rendimiento total de -24,7%.
- Máximo de 52 semanas alcanzó 115,43 $ el N/A.
- Mínimo de 52 semanas tocó 83,65 $ el N/A.
- Precio Actual cotizando a 89,18 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de BJ's Wholesale Club (BJ) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en BJ's Wholesale Club (bj) habría crecido a aproximadamente 18 242,00 $ al June 4, 2026, representando un rendimiento total de 82,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de BJ's Wholesale Club con el sector Consumer Defensive?
BJ's Wholesale Club (bj) ha entregado un rendimiento anualizado de 13,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en BJ's Wholesale Club habría crecido a 36 059,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de BJ's Wholesale Club?
BJ's Wholesale Club (bj) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 260,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que BJ's Wholesale Club ha logrado históricamente?
BJ's Wholesale Club (bj) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+37,4%), 5 years (+82,4%), 10 years (+260,6%)
Rendimientos negativos: 12 months (-24,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.