Carpenter Technology (CRS) | Historial de Precios y Rendimientos | 1973 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Carpenter Technology
Datos de Precios Históricos de Carpenter Technology
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $248,74 | -2,30% | $256,33 | $259,00 | $248,23 | 1,2M |
| 7 ago. 2025 | $254,59 | +0,30% | $255,01 | $256,22 | $248,64 | 535,2K |
| 6 ago. 2025 | $253,84 | -1,59% | $256,48 | $258,00 | $252,11 | 578,1K |
| 5 ago. 2025 | $257,93 | +1,94% | $256,45 | $258,75 | $249,07 | 1,1M |
| 4 ago. 2025 | $253,01 | -1,85% | $261,18 | $263,00 | $250,67 | 739,2K |
| 1 ago. 2025 | $257,78 | +3,36% | $243,06 | $260,44 | $238,49 | 1,9M |
| 31 jul. 2025 | $249,39 | -12,07% | $285,19 | $285,58 | $248,04 | 2,7M |
| 30 jul. 2025 | $283,63 | +3,04% | $275,35 | $284,80 | $275,35 | 1,0M |
| 29 jul. 2025 | $275,26 | -0,38% | $278,84 | $279,24 | $273,99 | 528,2K |
| 28 jul. 2025 | $276,31 | -0,05% | $277,97 | $278,79 | $274,20 | 718,0K |
| 25 jul. 2025 | $276,44 | +1,27% | $274,22 | $279,43 | $273,22 | 581,5K |
| 24 jul. 2025 | $272,97 | -0,31% | $273,67 | $275,68 | $270,35 | 762,6K |
| 23 jul. 2025 | $273,83 | -0,21% | $275,89 | $281,87 | $273,78 | 512,8K |
| 22 jul. 2025 | $274,42 | -2,34% | $280,40 | $280,63 | $262,00 | 1,1M |
| 21 jul. 2025 | $280,99 | -2,24% | $286,95 | $286,96 | $278,00 | 809,5K |
| 18 jul. 2025 | $287,42 | +0,24% | $287,40 | $290,32 | $283,88 | 639,3K |
| 17 jul. 2025 | $286,73 | +2,66% | $278,90 | $290,84 | $278,90 | 990,1K |
| 16 jul. 2025 | $279,30 | +0,27% | $279,82 | $280,35 | $273,32 | 520,2K |
| 15 jul. 2025 | $278,55 | +0,04% | $279,26 | $281,64 | $277,54 | 818,4K |
| 14 jul. 2025 | $278,43 | +0,16% | $277,65 | $280,25 | $276,02 | 506,4K |
| 11 jul. 2025 | $277,98 | +0,46% | $277,33 | $281,22 | $275,37 | 726,4K |
| 10 jul. 2025 | $276,72 | -0,01% | $277,62 | $279,48 | $272,27 | 583,7K |
| 9 jul. 2025 | $276,75 | +0,46% | $278,67 | $278,67 | $270,00 | 806,6K |
| 8 jul. 2025 | $275,47 | -1,87% | $281,79 | $281,79 | $265,35 | 1,2M |
| 7 jul. 2025 | $280,73 | +0,41% | $278,50 | $282,67 | $276,80 | 1,5M |
| 3 jul. 2025 | $279,58 | +1,65% | $276,15 | $282,99 | $275,82 | 626,3K |
| 2 jul. 2025 | $275,05 | +1,21% | $273,24 | $276,42 | $272,00 | 799,8K |
| 1 jul. 2025 | $271,75 | -1,68% | $275,00 | $278,25 | $268,13 | 1,1M |
| 30 jun. 2025 | $276,38 | +0,20% | $277,25 | $278,08 | $272,58 | 937,9K |
| 27 jun. 2025 | $275,82 | +0,90% | $272,73 | $279,51 | $270,40 | 8,6M |
| 26 jun. 2025 | $273,35 | +3,54% | $267,49 | $273,49 | $264,53 | 1,2M |
| 25 jun. 2025 | $264,00 | -0,57% | $267,29 | $268,64 | $262,81 | 762,1K |
| 24 jun. 2025 | $265,52 | +1,59% | $264,54 | $265,84 | $257,60 | 775,4K |
| 23 jun. 2025 | $261,37 | +3,02% | $253,72 | $262,03 | $251,26 | 708,7K |
| 20 jun. 2025 | $253,72 | +1,10% | $254,45 | $254,60 | $249,78 | 1,1M |
| 18 jun. 2025 | $250,97 | -0,83% | $253,10 | $255,65 | $250,12 | 562,8K |
| 17 jun. 2025 | $253,06 | +1,39% | $250,85 | $255,00 | $249,27 | 637,5K |
| 16 jun. 2025 | $249,59 | +0,35% | $250,65 | $252,95 | $247,82 | 768,7K |
| 13 jun. 2025 | $248,72 | +0,10% | $244,05 | $250,16 | $242,99 | 648,0K |
| 12 jun. 2025 | $248,46 | +1,38% | $243,81 | $249,90 | $239,30 | 872,3K |
| 11 jun. 2025 | $245,09 | -0,35% | $246,02 | $249,95 | $241,65 | 917,9K |
| 10 jun. 2025 | $245,94 | -2,82% | $252,15 | $256,09 | $241,30 | 996,0K |
| 9 jun. 2025 | $253,08 | +1,74% | $252,47 | $256,52 | $249,15 | 1,2M |
| 6 jun. 2025 | $248,74 | +0,68% | $250,87 | $252,63 | $247,00 | 497,2K |
| 5 jun. 2025 | $247,06 | +0,19% | $247,68 | $248,36 | $244,08 | 669,1K |
| 4 jun. 2025 | $246,60 | +0,12% | $246,51 | $248,73 | $244,78 | 615,6K |
| 3 jun. 2025 | $246,30 | +2,65% | $240,00 | $247,14 | $239,10 | 1,2M |
| 2 jun. 2025 | $239,93 | +2,10% | $237,51 | $240,79 | $233,01 | 762,2K |
| 30 may. 2025 | $235,00 | +0,69% | $232,70 | $235,32 | $229,17 | 871,1K |
| 29 may. 2025 | $233,39 | -1,17% | $236,21 | $236,38 | $230,81 | 882,9K |
| 28 may. 2025 | $236,16 | -0,93% | $238,43 | $238,94 | $235,75 | 476,6K |
| 27 may. 2025 | $238,37 | +3,57% | $233,02 | $238,40 | $231,00 | 823,5K |
| 23 may. 2025 | $230,16 | +1,84% | $222,99 | $233,60 | $219,58 | 886,5K |
| 22 may. 2025 | $226,00 | -1,86% | $228,82 | $230,25 | $225,71 | 609,1K |
| 21 may. 2025 | $230,29 | -2,07% | $233,45 | $235,51 | $228,14 | 673,5K |
| 20 may. 2025 | $235,15 | -0,24% | $235,00 | $235,62 | $232,95 | 896,6K |
| 19 may. 2025 | $235,71 | +1,65% | $228,00 | $236,59 | $224,87 | 663,4K |
| 16 may. 2025 | $231,88 | +0,62% | $228,00 | $233,25 | $224,66 | 839,0K |
| 15 may. 2025 | $230,44 | +0,19% | $226,83 | $234,52 | $226,71 | 739,5K |
| 14 may. 2025 | $230,00 | +2,44% | $225,78 | $231,96 | $224,75 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $248,74 | -3,51% | $261,18 | $263,00 | $248,23 | 4,1M |
| 28 jul. 2025 | $257,78 | -6,75% | $277,97 | $285,58 | $238,49 | 6,9M |
| 21 jul. 2025 | $276,44 | -3,82% | $286,95 | $286,96 | $262,00 | 3,8M |
| 14 jul. 2025 | $287,42 | +3,40% | $277,65 | $290,84 | $273,32 | 3,5M |
| 7 jul. 2025 | $277,98 | -0,57% | $278,50 | $282,67 | $265,35 | 4,8M |
| 30 jun. 2025 | $279,58 | +1,36% | $277,25 | $282,99 | $268,13 | 3,5M |
| 23 jun. 2025 | $275,82 | +8,71% | $253,72 | $279,51 | $251,26 | 12,1M |
| 16 jun. 2025 | $253,72 | +2,01% | $250,65 | $255,65 | $247,82 | 3,1M |
| 9 jun. 2025 | $248,72 | -0,01% | $252,47 | $256,52 | $239,30 | 4,6M |
| 2 jun. 2025 | $248,74 | +5,85% | $237,51 | $252,63 | $233,01 | 3,7M |
| 26 may. 2025 | $235,00 | +2,10% | $233,02 | $238,94 | $229,17 | 3,1M |
| 19 may. 2025 | $230,16 | -0,74% | $228,00 | $236,59 | $219,58 | 3,7M |
| 12 may. 2025 | $231,88 | +9,21% | $223,50 | $234,52 | $212,68 | 4,6M |
| 5 may. 2025 | $212,33 | -0,32% | $210,42 | $215,96 | $204,47 | 4,1M |
| 28 abr. 2025 | $213,01 | +7,04% | $200,00 | $215,25 | $188,12 | 4,5M |
| 21 abr. 2025 | $199,00 | +16,91% | $169,00 | $204,46 | $165,00 | 6,5M |
| 14 abr. 2025 | $170,21 | -0,39% | $175,00 | $179,49 | $168,84 | 2,9M |
| 7 abr. 2025 | $170,88 | +12,67% | $143,26 | $178,01 | $138,61 | 5,7M |
| 31 mar. 2025 | $151,66 | -16,34% | $176,36 | $188,55 | $148,22 | 4,6M |
| 24 mar. 2025 | $181,28 | -1,38% | $190,00 | $198,48 | $179,31 | 2,3M |
| 17 mar. 2025 | $183,81 | +0,17% | $182,63 | $192,25 | $177,59 | 3,8M |
| 10 mar. 2025 | $183,50 | +1,79% | $173,39 | $187,85 | $165,14 | 4,7M |
| 3 mar. 2025 | $180,28 | -12,94% | $210,00 | $213,66 | $167,56 | 6,3M |
| 24 feb. 2025 | $207,07 | +6,09% | $196,28 | $209,69 | $191,84 | 5,0M |
| 17 feb. 2025 | $195,19 | +3,58% | $189,68 | $212,73 | $185,15 | 5,1M |
| 10 feb. 2025 | $188,44 | +0,27% | $191,77 | $191,77 | $178,58 | 3,6M |
| 3 feb. 2025 | $187,94 | -2,65% | $187,69 | $196,33 | $184,59 | 2,8M |
| 27 ene. 2025 | $193,06 | -8,32% | $202,82 | $211,86 | $180,49 | 5,3M |
| 20 ene. 2025 | $210,57 | +1,93% | $211,69 | $213,65 | $206,46 | 2,6M |
| 13 ene. 2025 | $206,58 | +11,09% | $183,40 | $207,99 | $183,40 | 3,4M |
| 6 ene. 2025 | $185,96 | +3,24% | $185,56 | $186,49 | $175,34 | 2,6M |
| 30 dic. 2024 | $180,13 | +5,55% | $168,61 | $180,97 | $165,13 | 2,1M |
| 23 dic. 2024 | $170,66 | +0,41% | $170,00 | $175,73 | $167,46 | 1,7M |
| 16 dic. 2024 | $169,97 | -2,37% | $174,00 | $177,14 | $163,00 | 13,4M |
| 9 dic. 2024 | $174,09 | -10,04% | $190,87 | $190,87 | $172,66 | 4,2M |
| 2 dic. 2024 | $193,52 | -0,27% | $195,00 | $196,74 | $189,41 | 2,2M |
| 25 nov. 2024 | $194,04 | +1,61% | $193,81 | $198,24 | $190,85 | 2,5M |
| 18 nov. 2024 | $190,97 | +8,81% | $177,10 | $192,34 | $175,01 | 3,4M |
| 11 nov. 2024 | $175,50 | -0,94% | $179,25 | $182,52 | $170,87 | 2,4M |
| 4 nov. 2024 | $177,16 | +14,03% | $153,74 | $179,18 | $152,63 | 3,2M |
| 28 oct. 2024 | $155,36 | -0,07% | $157,62 | $166,67 | $149,25 | 4,0M |
| 21 oct. 2024 | $155,47 | -1,92% | $159,44 | $161,70 | $144,76 | 4,0M |
| 14 oct. 2024 | $158,52 | -2,14% | $161,00 | $162,00 | $153,24 | 2,4M |
| 7 oct. 2024 | $161,99 | +1,31% | $158,49 | $164,03 | $157,51 | 2,2M |
| 30 sept. 2024 | $159,89 | +0,55% | $157,87 | $161,46 | $152,25 | 2,0M |
| 23 sept. 2024 | $159,01 | +1,51% | $157,92 | $166,51 | $155,80 | 2,9M |
| 16 sept. 2024 | $156,65 | +10,00% | $142,18 | $157,49 | $140,37 | 4,1M |
| 9 sept. 2024 | $142,41 | +7,76% | $133,76 | $143,38 | $131,12 | 2,1M |
| 2 sept. 2024 | $132,16 | -8,71% | $143,10 | $143,53 | $129,57 | 2,0M |
| 26 ago. 2024 | $144,77 | -0,01% | $146,13 | $146,80 | $140,95 | 1,9M |
| 19 ago. 2024 | $144,79 | -0,86% | $145,44 | $147,87 | $140,28 | 2,0M |
| 12 ago. 2024 | $146,04 | +4,83% | $139,40 | $146,75 | $137,51 | 2,7M |
| 5 ago. 2024 | $139,31 | +2,36% | $121,80 | $141,66 | $119,69 | 3,2M |
| 29 jul. 2024 | $136,10 | -3,32% | $140,77 | $148,94 | $131,58 | 3,4M |
| 22 jul. 2024 | $140,78 | +17,97% | $119,61 | $144,40 | $117,57 | 6,5M |
| 15 jul. 2024 | $119,34 | +7,54% | $114,98 | $124,52 | $113,53 | 4,7M |
| 8 jul. 2024 | $110,97 | +5,90% | $105,76 | $112,94 | $105,00 | 2,1M |
| 1 jul. 2024 | $104,79 | -4,37% | $109,65 | $110,18 | $103,37 | 2,0M |
| 24 jun. 2024 | $109,58 | +10,19% | $99,97 | $109,84 | $97,84 | 6,3M |
| 17 jun. 2024 | $99,45 | +2,43% | $96,55 | $102,68 | $95,17 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $248,74 | -0,26% | $243,06 | $263,00 | $238,49 | 6,1M |
| 1 jul. 2025 | $249,39 | -9,77% | $275,00 | $290,84 | $248,04 | 19,6M |
| 1 jun. 2025 | $276,38 | +17,61% | $237,51 | $279,51 | $233,01 | 24,5M |
| 1 may. 2025 | $235,00 | +20,14% | $200,37 | $238,94 | $198,45 | 18,0M |
| 1 abr. 2025 | $195,61 | +7,96% | $181,49 | $204,46 | $138,61 | 20,9M |
| 1 mar. 2025 | $181,18 | -12,50% | $210,00 | $213,66 | $165,14 | 17,7M |
| 1 feb. 2025 | $207,07 | +7,26% | $187,69 | $212,73 | $178,58 | 16,5M |
| 1 ene. 2025 | $193,06 | +13,76% | $172,09 | $213,65 | $170,89 | 15,0M |
| 1 dic. 2024 | $169,71 | -12,54% | $195,00 | $196,74 | $163,00 | 22,4M |
| 1 nov. 2024 | $194,04 | +29,79% | $150,65 | $198,24 | $149,25 | 12,2M |
| 1 oct. 2024 | $149,50 | -6,32% | $159,49 | $166,67 | $144,76 | 13,4M |
| 1 sept. 2024 | $159,58 | +10,23% | $143,10 | $166,51 | $129,57 | 11,4M |
| 1 ago. 2024 | $144,77 | -0,75% | $146,98 | $148,94 | $119,69 | 11,4M |
| 1 jul. 2024 | $145,87 | +33,12% | $109,65 | $148,49 | $103,37 | 17,1M |
| 1 jun. 2024 | $109,58 | -1,16% | $110,36 | $112,00 | $95,17 | 15,7M |
| 1 may. 2024 | $110,87 | +29,37% | $90,33 | $112,75 | $90,26 | 14,5M |
| 1 abr. 2024 | $85,70 | +19,99% | $71,52 | $86,79 | $70,19 | 13,4M |
| 1 mar. 2024 | $71,42 | +10,47% | $65,10 | $71,65 | $62,99 | 7,8M |
| 1 feb. 2024 | $64,65 | +4,97% | $61,91 | $67,50 | $58,87 | 8,6M |
| 1 ene. 2024 | $61,59 | -13,01% | $70,00 | $71,00 | $59,88 | 11,5M |
| 1 dic. 2023 | $70,80 | -0,01% | $71,26 | $73,97 | $63,61 | 11,9M |
| 1 nov. 2023 | $70,81 | +12,90% | $62,56 | $74,06 | $62,00 | 9,5M |
| 1 oct. 2023 | $62,72 | -6,68% | $66,89 | $72,66 | $60,38 | 11,4M |
| 1 sept. 2023 | $67,21 | +7,31% | $63,59 | $71,19 | $61,03 | 10,7M |
| 1 ago. 2023 | $62,63 | +4,63% | $60,13 | $63,82 | $56,42 | 8,1M |
| 1 jul. 2023 | $59,86 | +6,65% | $56,00 | $61,02 | $51,94 | 6,5M |
| 1 jun. 2023 | $56,13 | +23,07% | $45,81 | $56,34 | $45,55 | 8,3M |
| 1 may. 2023 | $45,61 | -13,52% | $52,81 | $54,89 | $44,40 | 10,3M |
| 1 abr. 2023 | $52,74 | +17,83% | $44,74 | $54,18 | $40,57 | 8,5M |
| 1 mar. 2023 | $44,76 | -7,39% | $48,70 | $52,50 | $38,24 | 9,5M |
| 1 feb. 2023 | $48,33 | +0,08% | $47,76 | $51,71 | $45,76 | 5,8M |
| 1 ene. 2023 | $48,29 | +30,73% | $37,13 | $49,99 | $35,72 | 9,3M |
| 1 dic. 2022 | $36,94 | -10,03% | $41,03 | $43,32 | $36,46 | 6,4M |
| 1 nov. 2022 | $41,06 | +9,79% | $38,24 | $42,22 | $34,10 | 4,6M |
| 1 oct. 2022 | $37,40 | +20,10% | $31,81 | $38,15 | $31,81 | 4,7M |
| 1 sept. 2022 | $31,14 | -8,33% | $33,41 | $39,43 | $31,02 | 6,9M |
| 1 ago. 2022 | $33,97 | +5,69% | $31,94 | $39,36 | $31,63 | 7,0M |
| 1 jul. 2022 | $32,14 | +15,16% | $27,40 | $32,43 | $24,76 | 5,8M |
| 1 jun. 2022 | $27,91 | -20,78% | $35,49 | $36,42 | $26,62 | 7,3M |
| 1 may. 2022 | $35,23 | -7,73% | $37,84 | $39,63 | $31,44 | 8,3M |
| 1 abr. 2022 | $38,18 | -9,05% | $42,16 | $44,96 | $36,60 | 7,6M |
| 1 mar. 2022 | $41,98 | +9,35% | $38,65 | $43,20 | $33,84 | 10,9M |
| 1 feb. 2022 | $38,39 | +33,67% | $28,97 | $40,14 | $28,57 | 12,1M |
| 1 ene. 2022 | $28,72 | -1,61% | $29,49 | $34,58 | $27,56 | 9,5M |
| 1 dic. 2021 | $29,19 | +6,22% | $28,67 | $30,62 | $27,54 | 7,8M |
| 1 nov. 2021 | $27,48 | -11,01% | $30,85 | $34,43 | $26,84 | 5,3M |
| 1 oct. 2021 | $30,88 | -5,68% | $32,98 | $35,14 | $29,80 | 4,8M |
| 1 sept. 2021 | $32,74 | -1,83% | $33,36 | $34,48 | $30,22 | 6,1M |
| 1 ago. 2021 | $33,35 | -12,58% | $38,60 | $39,35 | $31,99 | 6,3M |
| 1 jul. 2021 | $38,15 | -5,15% | $41,02 | $41,29 | $34,95 | 5,9M |
| 1 jun. 2021 | $40,22 | -16,07% | $48,89 | $48,89 | $38,70 | 9,7M |
| 1 may. 2021 | $47,92 | +26,54% | $38,17 | $49,20 | $37,92 | 6,2M |
| 1 abr. 2021 | $37,87 | -7,97% | $41,29 | $43,05 | $37,30 | 5,0M |
| 1 mar. 2021 | $41,15 | +1,21% | $42,05 | $48,06 | $36,21 | 11,6M |
| 1 feb. 2021 | $40,66 | +30,15% | $31,36 | $45,63 | $30,01 | 6,8M |
| 1 ene. 2021 | $31,24 | +7,28% | $29,44 | $37,47 | $27,92 | 9,6M |
| 1 dic. 2020 | $29,12 | +19,15% | $24,97 | $29,97 | $24,85 | 9,8M |
| 1 nov. 2020 | $24,44 | +39,82% | $17,83 | $27,64 | $17,28 | 11,5M |
| 1 oct. 2020 | $17,48 | -3,74% | $18,19 | $19,69 | $15,90 | 9,9M |
| 1 sept. 2020 | $18,16 | -13,65% | $20,84 | $22,25 | $17,60 | 9,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $248,74 | +46,57% | $172,09 | $290,84 | $138,61 | 138,3M |
| 2024 | $169,71 | +139,70% | $70,00 | $198,24 | $58,87 | 159,4M |
| 2023 | $70,80 | +91,66% | $37,13 | $74,06 | $35,72 | 109,8M |
| 2022 | $36,94 | +26,55% | $29,49 | $44,96 | $24,76 | 91,1M |
| 2021 | $29,19 | +0,24% | $29,44 | $49,20 | $26,84 | 85,3M |
| 2020 | $29,12 | -41,50% | $50,25 | $50,25 | $13,60 | 134,5M |
| 2019 | $49,78 | +39,79% | $34,64 | $56,33 | $34,40 | 66,9M |
| 2018 | $35,61 | -30,16% | $51,36 | $61,49 | $32,77 | 88,1M |
| 2017 | $50,99 | +40,97% | $36,82 | $53,61 | $34,24 | 86,9M |
| 2016 | $36,17 | +19,49% | $29,82 | $42,27 | $23,99 | 117,0M |
| 2015 | $30,27 | -38,54% | $49,30 | $49,73 | $27,55 | 117,8M |
| 2014 | $49,25 | -20,82% | $62,04 | $67,00 | $41,43 | 84,9M |
| 2013 | $62,20 | +20,47% | $52,95 | $62,95 | $43,30 | 98,2M |
| 2012 | $51,63 | +0,29% | $53,31 | $58,00 | $42,18 | 111,6M |
| 2011 | $51,48 | +27,93% | $40,78 | $60,00 | $36,59 | 127,4M |
| 2010 | $40,24 | +49,31% | $27,55 | $43,24 | $25,70 | 128,7M |
| 2009 | $26,95 | +31,21% | $20,72 | $28,35 | $12,02 | 164,0M |
| 2008 | $20,54 | -72,68% | $74,73 | $75,38 | $11,72 | 212,2M |
| 2007 | $75,17 | +46,64% | $51,00 | $79,66 | $48,19 | 235,9M |
| 2006 | $51,26 | +45,46% | $35,65 | $71,06 | $34,97 | 311,8M |
| 2005 | $35,24 | +20,56% | $29,75 | $36,04 | $24,83 | 157,9M |
| 2004 | $29,23 | +97,77% | $14,95 | $30,95 | $12,88 | 108,3M |
| 2003 | $14,78 | +137,62% | $6,28 | $15,94 | $4,72 | 36,6M |
| 2002 | $6,22 | -53,27% | $13,24 | $15,27 | $5,12 | 47,3M |
| 2001 | $13,31 | -23,94% | $17,38 | $17,41 | $9,90 | 36,8M |
| 2000 | $17,50 | +27,55% | $13,84 | $19,12 | $9,38 | 39,9M |
| 1999 | $13,72 | -19,15% | $16,97 | $18,56 | $11,09 | 38,0M |
| 1998 | $16,97 | -29,38% | $24,03 | $29,47 | $15,00 | 36,2M |
| 1997 | $24,03 | +31,24% | $18,25 | $26,22 | $17,38 | 18,7M |
| 1996 | $18,31 | -10,94% | $20,44 | $21,00 | $15,62 | 23,0M |
| 1995 | $20,56 | +46,86% | $14,03 | $22,00 | $13,31 | 19,4M |
| 1994 | $14,00 | -3,45% | $14,31 | $16,59 | $13,28 | 16,6M |
| 1993 | $14,50 | +13,73% | $12,75 | $14,56 | $11,84 | 16,8M |
| 1992 | $12,75 | +8,51% | $11,81 | $12,78 | $10,25 | 17,1M |
| 1991 | $11,75 | +5,00% | $11,25 | $13,72 | $10,81 | 12,7M |
| 1990 | $11,19 | -6,05% | $11,97 | $14,25 | $9,12 | 19,6M |
| 1989 | $11,91 | +2,76% | $11,53 | $13,66 | $11,22 | 17,1M |
| 1988 | $11,59 | +6,92% | $10,91 | $12,81 | $10,00 | 17,0M |
| 1987 | $10,84 | +39,87% | $7,72 | $13,47 | $7,66 | 18,9M |
| 1986 | $7,75 | -9,46% | $8,44 | $9,44 | $7,12 | 26,5M |
| 1985 | $8,56 | -14,40% | $9,88 | $12,00 | $7,34 | 18,0M |
| 1984 | $10,00 | -25,60% | $13,12 | $14,56 | $9,16 | 12,5M |
| 1983 | $13,44 | +34,00% | $10,00 | $13,44 | $9,25 | 10,5M |
| 1982 | $10,03 | -13,24% | $11,31 | $11,56 | $7,00 | 7,9M |
| 1981 | $11,56 | +15,95% | $9,91 | $12,91 | $9,25 | 7,0M |
| 1980 | $9,97 | +32,93% | N/A | $13,25 | $6,56 | 10,6M |
| 1979 | $7,50 | +12,11% | N/A | $8,91 | $6,19 | 7,9M |
| 1978 | $6,69 | +15,74% | N/A | $7,75 | $5,12 | 11,3M |
| 1977 | $5,78 | +33,18% | N/A | $5,84 | $4,25 | 10,4M |
| 1976 | $4,34 | +58,97% | N/A | $4,34 | $2,69 | 7,7M |
| 1975 | $2,73 | +37,88% | N/A | $2,81 | $1,98 | 2,3M |
| 1974 | $1,98 | -47,20% | N/A | $3,91 | $1,91 | 6,6M |
| 1973 | $3,75 | 0,00% | N/A | $4,06 | $2,50 | 10,0M |
Cómo se Comportó Carpenter Technology Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Carpenter Technology VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Carpenter Technology | 78,55 % | 566,86 % | 1.013,93 % | 536,49 % | 664,65 % | 711,81 % | |
| ATI | 17,22 % | 132,54 % | 694,78 % | 262,12 % | 65,25 % | 141,85 % | |
| Mueller Industries | 30,79 % | 160,39 % | 473,97 % | 455,36 % | 1.397,14 % | 1.189,15 % | |
| Esab | 17,45 % | 145,54 % | 122,26 % | 122,26 % | 122,26 % | 122,26 % | |
| Worthington | 43,92 % | 86,57 % | 134,63 % | 267,50 % | 632,44 % | 475,68 % | |
| CompoSecure | 103,36 % | 203,81 % | 114,04 % | 114,04 % | 114,04 % | 114,04 % | |
| S&P 500 | Market | 19,56 % | 49,28 % | 89,44 % | 205,49 % | 492,03 % | 419,30 % | |
| S&P 500 Industrials | Sector | 21,28 % | 51,21 % | 94,83 % | 172,55 % | 401,20 % | 356,25 % |
Calcule sus Rendimientos de Inversión en Carpenter Technology
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Carpenter Technology en Aug 2015 era de $39,08, Una inversión única de $1.000,00 en Carpenter Technology hecha hace 10 años valdría aproximadamente $6.553,22 hoy, representando un rendimiento excepcional del 555,32 %. Esto se traduce en un rendimiento anualizado (CAGR) del 20,69 %. Durante este período, Carpenter Technology pagó $7,36 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$6.553,22
Rendimiento Total
555,32 %
Rendimiento Anual (TCAC)
20,69 %
Dividendos Totales
$188,33
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Carpenter Technology (CRS) durante los últimos 12 meses?
Durante los últimos 12 meses, Carpenter Technology ha entregado un rendimiento total de 78,6%.
- Máximo 52 Semanas alcanzó 290,84 $ el July 17, 2025.
- Mínimo 52 Semanas tocó 129,57 $ el September 6, 2024.
- Precio Actual cotizando a 248,74 $ al August 12, 2025.
- ¿Cuál es el rendimiento total de la acción de Carpenter Technology (CRS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Carpenter Technology (crs) habría crecido a aproximadamente 111 393,00 $ al August 12, 2025, representando un rendimiento total de 1 013,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 61,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Carpenter Technology con el sector Industrials?
Carpenter Technology (crs) ha entregado un rendimiento anualizado de 20,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Carpenter Technology habría crecido a 63 649,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Carpenter Technology?
Carpenter Technology (crs) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 1 013,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Carpenter Technology ha logrado históricamente?
Carpenter Technology (crs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+78,6%), 3 years (+566,9%), 5 years (+1 013,9%), 10 years (+536,5%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.