Carpenter Technology (CRS) | Historial de Precios y Rendimientos | 1973 - 2026
Carpenter Technology Corporation Large-cap Industrials
Gráfico de Precios Históricos de Carpenter Technology
Datos de Precios Históricos de Carpenter Technology
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $486,86 | -0,08% | $486,14 | $491,83 | $481,91 | 108,5K |
| 2 jun. 2026 | $487,25 | +0,07% | $486,35 | $495,58 | $482,35 | 367,0K |
| 1 jun. 2026 | $486,93 | +3,83% | $461,67 | $490,22 | $461,39 | 674,8K |
| 29 may. 2026 | $468,98 | +1,51% | $461,44 | $473,60 | $457,42 | 658,3K |
| 28 may. 2026 | $462,01 | +0,24% | $461,57 | $467,50 | $452,75 | 534,4K |
| 27 may. 2026 | $460,91 | +1,59% | $453,24 | $462,50 | $444,19 | 570,6K |
| 26 may. 2026 | $453,69 | +4,51% | $444,34 | $461,39 | $440,00 | 742,0K |
| 22 may. 2026 | $434,12 | -0,96% | $442,86 | $442,86 | $431,13 | 545,4K |
| 21 may. 2026 | $438,32 | +3,86% | $420,88 | $440,25 | $416,89 | 679,9K |
| 20 may. 2026 | $422,01 | +3,85% | $413,02 | $422,33 | $409,88 | 502,4K |
| 19 may. 2026 | $406,37 | +0,52% | $400,47 | $407,66 | $390,00 | 638,6K |
| 18 may. 2026 | $404,26 | -1,14% | $414,46 | $419,85 | $402,24 | 425,8K |
| 15 may. 2026 | $408,93 | -4,81% | $420,99 | $423,94 | $408,05 | 522,6K |
| 14 may. 2026 | $429,58 | -1,55% | $436,55 | $440,53 | $426,86 | 346,6K |
| 13 may. 2026 | $436,34 | +2,75% | $427,80 | $438,20 | $419,39 | 447,8K |
| 12 may. 2026 | $424,66 | -1,03% | $428,64 | $432,73 | $413,77 | 574,7K |
| 11 may. 2026 | $429,06 | +0,28% | $424,77 | $435,00 | $417,66 | 870,4K |
| 8 may. 2026 | $427,85 | -3,88% | $450,99 | $452,79 | $426,29 | 704,7K |
| 7 may. 2026 | $445,14 | -2,84% | $465,22 | $475,69 | $444,73 | 564,7K |
| 6 may. 2026 | $458,16 | +2,96% | $453,53 | $461,99 | $445,24 | 684,5K |
| 5 may. 2026 | $444,99 | +4,06% | $433,88 | $444,99 | $431,07 | 496,2K |
| 4 may. 2026 | $427,63 | -0,41% | $426,89 | $430,02 | $418,42 | 493,3K |
| 1 may. 2026 | $429,41 | +0,28% | $430,67 | $431,87 | $416,04 | 596,3K |
| 30 abr. 2026 | $428,20 | +5,33% | $411,99 | $430,87 | $411,99 | 832,1K |
| 29 abr. 2026 | $406,53 | -5,05% | $433,62 | $442,48 | $394,28 | 1,6M |
| 28 abr. 2026 | $428,14 | -0,07% | $425,90 | $431,02 | $418,12 | 752,4K |
| 24 abr. 2026 | $427,48 | +0,19% | $430,00 | $434,65 | $419,00 | 413,1K |
| 23 abr. 2026 | $426,66 | +0,65% | $429,48 | $435,88 | $415,21 | 678,0K |
| 22 abr. 2026 | $423,91 | -3,41% | $450,63 | $450,63 | $416,09 | 1,1M |
| 21 abr. 2026 | $438,88 | -2,95% | $459,18 | $459,18 | $435,25 | 642,9K |
| 20 abr. 2026 | $452,21 | +1,46% | $443,66 | $452,99 | $441,36 | 428,9K |
| 17 abr. 2026 | $445,69 | +4,58% | $432,84 | $447,30 | $432,84 | 678,5K |
| 16 abr. 2026 | $426,16 | -0,59% | $433,31 | $436,25 | $416,01 | 859,9K |
| 15 abr. 2026 | $428,67 | -2,31% | $439,09 | $443,14 | $427,38 | 466,3K |
| 14 abr. 2026 | $438,80 | -1,10% | $447,13 | $450,00 | $438,21 | 443,6K |
| 13 abr. 2026 | $443,67 | +1,92% | $436,52 | $445,30 | $434,55 | 535,9K |
| 10 abr. 2026 | $435,30 | +0,95% | $430,09 | $439,60 | $425,10 | 659,0K |
| 9 abr. 2026 | $431,21 | +0,79% | $430,08 | $442,88 | $427,71 | 660,4K |
| 8 abr. 2026 | $427,84 | +8,59% | $421,83 | $428,91 | $414,34 | 1,3M |
| 7 abr. 2026 | $394,00 | -0,21% | $389,03 | $397,27 | $385,00 | 476,3K |
| 6 abr. 2026 | $394,82 | +0,85% | $391,53 | $395,83 | $382,18 | 646,0K |
| 2 abr. 2026 | $391,51 | -3,17% | $391,32 | $407,03 | $386,40 | 500,6K |
| 1 abr. 2026 | $404,32 | +2,58% | $401,66 | $421,12 | $401,66 | 1,1M |
| 31 mar. 2026 | $394,15 | +6,32% | $373,72 | $403,46 | $365,38 | 964,4K |
| 30 mar. 2026 | $370,71 | -1,65% | $380,69 | $382,98 | $370,40 | 1,2M |
| 27 mar. 2026 | $376,92 | -3,75% | $385,75 | $392,53 | $375,92 | 727,3K |
| 26 mar. 2026 | $391,62 | -3,69% | $398,51 | $400,79 | $384,33 | 1,0M |
| 25 mar. 2026 | $406,64 | +1,79% | $400,57 | $408,95 | $394,19 | 892,9K |
| 24 mar. 2026 | $399,47 | +7,04% | $382,42 | $403,01 | $371,54 | 999,1K |
| 23 mar. 2026 | $373,19 | +2,98% | $378,78 | $390,00 | $370,38 | 763,3K |
| 20 mar. 2026 | $362,40 | -4,17% | $382,20 | $382,20 | $360,33 | 1,1M |
| 19 mar. 2026 | $378,16 | -2,40% | $376,92 | $383,50 | $365,60 | 558,4K |
| 18 mar. 2026 | $387,47 | +1,58% | $384,78 | $395,42 | $382,76 | 515,8K |
| 17 mar. 2026 | $381,46 | +1,98% | $375,88 | $382,55 | $373,46 | 421,8K |
| 16 mar. 2026 | $374,07 | +3,54% | $369,10 | $380,96 | $366,25 | 370,7K |
| 13 mar. 2026 | $361,28 | -4,22% | $383,44 | $383,44 | $351,20 | 1,2M |
| 12 mar. 2026 | $377,21 | -7,58% | $401,14 | $402,07 | $377,08 | 1,2M |
| 11 mar. 2026 | $408,14 | +1,51% | $396,02 | $408,78 | $390,00 | 383,2K |
| 10 mar. 2026 | $402,05 | +1,58% | $395,00 | $408,40 | $395,00 | 515,5K |
| 9 mar. 2026 | $395,80 | +2,24% | $385,84 | $396,48 | $375,50 | 710,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $468,98 | +8,03% | $444,34 | $473,60 | $440,00 | 2,5M |
| 18 may. 2026 | $434,12 | +6,16% | $414,46 | $442,86 | $390,00 | 2,8M |
| 11 may. 2026 | $408,93 | -4,42% | $424,77 | $440,53 | $408,05 | 2,8M |
| 4 may. 2026 | $427,85 | -0,36% | $426,89 | $475,69 | $418,42 | 2,9M |
| 27 abr. 2026 | $429,41 | +0,45% | $426,97 | $442,48 | $394,28 | 4,5M |
| 20 abr. 2026 | $427,48 | -4,09% | $443,66 | $459,18 | $415,21 | 3,3M |
| 13 abr. 2026 | $445,69 | +2,39% | $436,52 | $450,00 | $416,01 | 3,0M |
| 6 abr. 2026 | $435,30 | +11,18% | $391,53 | $442,88 | $382,18 | 3,7M |
| 30 mar. 2026 | $391,51 | +3,87% | $380,69 | $421,12 | $365,38 | 3,7M |
| 23 mar. 2026 | $376,92 | +4,01% | $378,78 | $408,95 | $370,38 | 4,4M |
| 16 mar. 2026 | $362,40 | +0,31% | $369,10 | $395,42 | $360,33 | 3,0M |
| 9 mar. 2026 | $361,28 | -6,67% | $385,84 | $408,78 | $351,20 | 4,0M |
| 2 mar. 2026 | $387,11 | -2,75% | $399,53 | $412,31 | $376,40 | 3,0M |
| 23 feb. 2026 | $398,07 | +2,14% | $385,87 | $403,81 | $378,53 | 2,8M |
| 16 feb. 2026 | $389,73 | +2,61% | $369,75 | $397,72 | $362,00 | 3,1M |
| 9 feb. 2026 | $379,80 | +4,02% | $369,99 | $390,70 | $356,83 | 3,7M |
| 2 feb. 2026 | $365,11 | +14,88% | $313,23 | $370,59 | $305,62 | 6,3M |
| 26 ene. 2026 | $317,83 | -5,34% | $338,58 | $355,00 | $284,16 | 6,8M |
| 19 ene. 2026 | $335,77 | +0,10% | $330,00 | $343,78 | $327,84 | 2,3M |
| 12 ene. 2026 | $335,44 | +2,07% | $328,93 | $347,63 | $313,22 | 3,8M |
| 5 ene. 2026 | $328,65 | -2,86% | $340,00 | $348,99 | $308,24 | 4,6M |
| 29 dic. 2025 | $338,34 | +1,19% | $332,23 | $339,74 | $314,59 | 3,0M |
| 22 dic. 2025 | $334,35 | +2,20% | $337,07 | $341,28 | $326,96 | 2,3M |
| 15 dic. 2025 | $327,15 | +1,72% | $325,49 | $330,76 | $315,01 | 6,5M |
| 8 dic. 2025 | $321,63 | +4,72% | $306,87 | $329,67 | $296,00 | 6,1M |
| 1 dic. 2025 | $307,12 | -3,59% | $314,08 | $322,55 | $303,24 | 3,9M |
| 24 nov. 2025 | $318,54 | +2,95% | $307,50 | $326,02 | $304,26 | 2,7M |
| 17 nov. 2025 | $309,42 | -6,38% | $330,58 | $337,59 | $295,00 | 4,4M |
| 10 nov. 2025 | $330,50 | +0,76% | $330,50 | $342,11 | $312,74 | 3,6M |
| 3 nov. 2025 | $328,00 | +3,83% | $318,26 | $328,13 | $302,13 | 3,0M |
| 27 oct. 2025 | $315,90 | +0,54% | $318,26 | $330,50 | $308,29 | 4,9M |
| 20 oct. 2025 | $314,21 | +31,89% | $241,73 | $315,90 | $239,61 | 8,7M |
| 13 oct. 2025 | $238,23 | -1,19% | $243,43 | $247,92 | $233,78 | 2,9M |
| 6 oct. 2025 | $241,10 | -2,59% | $248,49 | $266,28 | $240,33 | 3,7M |
| 29 sept. 2025 | $247,52 | -1,33% | $251,72 | $255,00 | $236,81 | 4,1M |
| 22 sept. 2025 | $250,85 | +4,59% | $239,75 | $252,10 | $228,00 | 5,0M |
| 15 sept. 2025 | $239,83 | -0,09% | $241,05 | $251,48 | $237,93 | 6,5M |
| 8 sept. 2025 | $240,05 | -2,98% | $248,00 | $255,99 | $239,65 | 3,9M |
| 1 sept. 2025 | $247,43 | +2,72% | $236,80 | $247,73 | $231,31 | 3,9M |
| 25 ago. 2025 | $240,88 | -1,23% | $244,00 | $245,59 | $238,33 | 4,0M |
| 18 ago. 2025 | $243,89 | +0,30% | $243,40 | $247,56 | $235,78 | 3,8M |
| 11 ago. 2025 | $243,16 | -2,24% | $248,70 | $258,95 | $239,59 | 4,0M |
| 4 ago. 2025 | $248,74 | -3,51% | $261,18 | $263,00 | $248,23 | 4,1M |
| 28 jul. 2025 | $257,78 | -6,75% | $277,97 | $285,58 | $238,49 | 6,9M |
| 21 jul. 2025 | $276,44 | -3,82% | $286,95 | $286,96 | $262,00 | 3,8M |
| 14 jul. 2025 | $287,42 | +3,40% | $277,65 | $290,84 | $273,32 | 3,5M |
| 7 jul. 2025 | $277,98 | -0,57% | $278,50 | $282,67 | $265,35 | 4,8M |
| 30 jun. 2025 | $279,58 | +1,36% | $277,25 | $282,99 | $268,13 | 3,5M |
| 23 jun. 2025 | $275,82 | +8,71% | $253,72 | $279,51 | $251,26 | 12,1M |
| 16 jun. 2025 | $253,72 | +2,01% | $250,65 | $255,65 | $247,82 | 3,1M |
| 9 jun. 2025 | $248,72 | -0,01% | $252,47 | $256,52 | $239,30 | 4,6M |
| 2 jun. 2025 | $248,74 | +5,85% | $237,51 | $252,63 | $233,01 | 3,7M |
| 26 may. 2025 | $235,00 | +2,10% | $233,02 | $238,94 | $229,17 | 3,1M |
| 19 may. 2025 | $230,16 | -0,74% | $228,00 | $236,59 | $219,58 | 3,7M |
| 12 may. 2025 | $231,88 | +9,21% | $223,50 | $234,52 | $212,68 | 4,6M |
| 5 may. 2025 | $212,33 | -0,32% | $210,42 | $215,96 | $204,47 | 4,1M |
| 28 abr. 2025 | $213,01 | +7,04% | $200,00 | $215,25 | $188,12 | 4,5M |
| 21 abr. 2025 | $199,00 | +16,91% | $169,00 | $204,46 | $165,00 | 6,5M |
| 14 abr. 2025 | $170,21 | -0,39% | $175,00 | $179,49 | $168,84 | 2,9M |
| 7 abr. 2025 | $170,88 | +12,67% | $143,26 | $178,01 | $138,61 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $468,98 | +9,52% | $430,67 | $475,69 | $390,00 | 11,6M |
| 1 abr. 2026 | $428,20 | +8,64% | $401,66 | $459,18 | $382,18 | 15,5M |
| 1 mar. 2026 | $394,15 | -0,98% | $399,53 | $412,31 | $351,20 | 16,5M |
| 1 feb. 2026 | $398,07 | +25,25% | $313,23 | $403,81 | $305,62 | 15,9M |
| 1 ene. 2026 | $317,83 | +0,95% | $316,59 | $355,00 | $284,16 | 18,4M |
| 1 dic. 2025 | $314,84 | -1,16% | $314,08 | $341,28 | $296,00 | 20,9M |
| 1 nov. 2025 | $318,54 | +0,84% | $318,26 | $342,11 | $295,00 | 13,7M |
| 1 oct. 2025 | $315,90 | +28,66% | $244,00 | $330,50 | $233,78 | 22,4M |
| 1 sept. 2025 | $245,54 | +1,93% | $236,80 | $255,99 | $228,00 | 21,1M |
| 1 ago. 2025 | $240,88 | -3,41% | $243,06 | $263,00 | $235,78 | 17,9M |
| 1 jul. 2025 | $249,39 | -9,77% | $275,00 | $290,84 | $248,04 | 19,6M |
| 1 jun. 2025 | $276,38 | +17,61% | $237,51 | $279,51 | $233,01 | 24,5M |
| 1 may. 2025 | $235,00 | +20,14% | $200,37 | $238,94 | $198,45 | 18,0M |
| 1 abr. 2025 | $195,61 | +7,96% | $181,49 | $204,46 | $138,61 | 20,9M |
| 1 mar. 2025 | $181,18 | -12,50% | $210,00 | $213,66 | $165,14 | 17,7M |
| 1 feb. 2025 | $207,07 | +7,26% | $187,69 | $212,73 | $178,58 | 16,5M |
| 1 ene. 2025 | $193,06 | +13,76% | $172,09 | $213,65 | $170,89 | 15,0M |
| 1 dic. 2024 | $169,71 | -12,54% | $195,00 | $196,74 | $163,00 | 22,4M |
| 1 nov. 2024 | $194,04 | +29,79% | $150,65 | $198,24 | $149,25 | 12,2M |
| 1 oct. 2024 | $149,50 | -6,32% | $159,49 | $166,67 | $144,76 | 13,4M |
| 1 sept. 2024 | $159,58 | +10,23% | $143,10 | $166,51 | $129,57 | 11,4M |
| 1 ago. 2024 | $144,77 | -0,75% | $146,98 | $148,94 | $119,69 | 11,4M |
| 1 jul. 2024 | $145,87 | +33,12% | $109,65 | $148,49 | $103,37 | 17,1M |
| 1 jun. 2024 | $109,58 | -1,16% | $110,36 | $112,00 | $95,17 | 15,7M |
| 1 may. 2024 | $110,87 | +29,37% | $90,33 | $112,75 | $90,26 | 14,5M |
| 1 abr. 2024 | $85,70 | +19,99% | $71,52 | $86,79 | $70,19 | 13,4M |
| 1 mar. 2024 | $71,42 | +10,47% | $65,10 | $71,65 | $62,99 | 7,8M |
| 1 feb. 2024 | $64,65 | +4,97% | $61,91 | $67,50 | $58,87 | 8,6M |
| 1 ene. 2024 | $61,59 | -13,01% | $70,00 | $71,00 | $59,88 | 11,5M |
| 1 dic. 2023 | $70,80 | -0,01% | $71,26 | $73,97 | $63,61 | 11,9M |
| 1 nov. 2023 | $70,81 | +12,90% | $62,56 | $74,06 | $62,00 | 9,5M |
| 1 oct. 2023 | $62,72 | -6,68% | $66,89 | $72,66 | $60,38 | 11,4M |
| 1 sept. 2023 | $67,21 | +7,31% | $63,59 | $71,19 | $61,03 | 10,7M |
| 1 ago. 2023 | $62,63 | +4,63% | $60,13 | $63,82 | $56,42 | 8,1M |
| 1 jul. 2023 | $59,86 | +6,65% | $56,00 | $61,02 | $51,94 | 6,5M |
| 1 jun. 2023 | $56,13 | +23,07% | $45,81 | $56,34 | $45,55 | 8,3M |
| 1 may. 2023 | $45,61 | -13,52% | $52,81 | $54,89 | $44,40 | 10,3M |
| 1 abr. 2023 | $52,74 | +17,83% | $44,74 | $54,18 | $40,57 | 8,5M |
| 1 mar. 2023 | $44,76 | -7,39% | $48,70 | $52,50 | $38,24 | 9,5M |
| 1 feb. 2023 | $48,33 | +0,08% | $47,76 | $51,71 | $45,76 | 5,8M |
| 1 ene. 2023 | $48,29 | +30,73% | $37,13 | $49,99 | $35,72 | 9,3M |
| 1 dic. 2022 | $36,94 | -10,03% | $41,03 | $43,32 | $36,46 | 6,4M |
| 1 nov. 2022 | $41,06 | +9,79% | $38,24 | $42,22 | $34,10 | 4,6M |
| 1 oct. 2022 | $37,40 | +20,10% | $31,81 | $38,15 | $31,81 | 4,7M |
| 1 sept. 2022 | $31,14 | -8,33% | $33,41 | $39,43 | $31,02 | 6,9M |
| 1 ago. 2022 | $33,97 | +5,69% | $31,94 | $39,36 | $31,63 | 7,0M |
| 1 jul. 2022 | $32,14 | +15,16% | $27,40 | $32,43 | $24,76 | 5,8M |
| 1 jun. 2022 | $27,91 | -20,78% | $35,49 | $36,42 | $26,62 | 7,3M |
| 1 may. 2022 | $35,23 | -7,73% | $37,84 | $39,63 | $31,44 | 8,3M |
| 1 abr. 2022 | $38,18 | -9,05% | $42,16 | $44,96 | $36,60 | 7,6M |
| 1 mar. 2022 | $41,98 | +9,35% | $38,65 | $43,20 | $33,84 | 10,9M |
| 1 feb. 2022 | $38,39 | +33,67% | $28,97 | $40,14 | $28,57 | 12,1M |
| 1 ene. 2022 | $28,72 | -1,61% | $29,49 | $34,58 | $27,56 | 9,5M |
| 1 dic. 2021 | $29,19 | +6,22% | $28,67 | $30,62 | $27,54 | 7,8M |
| 1 nov. 2021 | $27,48 | -11,01% | $30,85 | $34,43 | $26,84 | 5,3M |
| 1 oct. 2021 | $30,88 | -5,68% | $32,98 | $35,14 | $29,80 | 4,8M |
| 1 sept. 2021 | $32,74 | -1,83% | $33,36 | $34,48 | $30,22 | 6,1M |
| 1 ago. 2021 | $33,35 | -12,58% | $38,60 | $39,35 | $31,99 | 6,3M |
| 1 jul. 2021 | $38,15 | -5,15% | $41,02 | $41,29 | $34,95 | 5,9M |
| 1 jun. 2021 | $40,22 | -16,07% | $48,89 | $48,89 | $38,70 | 9,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $468,98 | +48,96% | $0,20 | +49,02% | $316,59 | $475,69 | $284,16 | 77,9M |
| 2025 | $314,84 | +85,52% | $0,80 | +85,98% | $172,09 | $342,11 | $138,61 | 228,3M |
| 2024 | $169,71 | +139,70% | $0,80 | +140,84% | $70,00 | $198,24 | $58,87 | 159,4M |
| 2023 | $70,80 | +91,66% | $0,80 | +93,81% | $37,13 | $74,06 | $35,72 | 109,8M |
| 2022 | $36,94 | +26,55% | $0,80 | +29,26% | $29,49 | $44,96 | $24,76 | 91,1M |
| 2021 | $29,19 | +0,24% | $0,80 | +2,96% | $29,44 | $49,20 | $26,84 | 85,3M |
| 2020 | $29,12 | -41,50% | $0,80 | -39,91% | $50,25 | $50,25 | $13,60 | 134,5M |
| 2019 | $49,78 | +39,79% | $0,80 | +42,10% | $34,64 | $56,33 | $34,40 | 66,9M |
| 2018 | $35,61 | -30,16% | $0,76 | -28,68% | $51,36 | $61,49 | $32,77 | 88,1M |
| 2017 | $50,99 | +40,97% | $0,72 | +42,93% | $36,82 | $53,61 | $34,24 | 86,9M |
| 2016 | $36,17 | +19,49% | $0,72 | +21,90% | $29,82 | $42,27 | $23,99 | 117,0M |
| 2015 | $30,27 | -38,54% | $0,72 | -37,08% | $49,30 | $49,73 | $27,55 | 117,8M |
| 2014 | $49,25 | -20,82% | $0,72 | -19,66% | $62,04 | $67,00 | $41,43 | 84,9M |
| 2013 | $62,20 | +20,47% | $0,72 | +21,83% | $52,95 | $62,95 | $43,30 | 98,2M |
| 2012 | $51,63 | +0,29% | $0,72 | +1,64% | $53,31 | $58,00 | $42,18 | 111,6M |
| 2011 | $51,48 | +27,93% | $0,72 | +29,70% | $40,78 | $60,00 | $36,59 | 127,4M |
| 2010 | $40,24 | +49,31% | $0,90 | +52,58% | $27,55 | $43,24 | $25,70 | 128,7M |
| 2009 | $26,95 | +31,21% | $0,72 | +34,68% | $20,72 | $28,35 | $12,02 | 164,0M |
| 2008 | $20,54 | -72,68% | $0,69 | -71,76% | $74,73 | $75,38 | $11,72 | 212,2M |
| 2007 | $75,17 | +46,64% | $0,56 | +47,74% | $51,00 | $79,66 | $48,19 | 235,9M |
| 2006 | $51,26 | +45,46% | $0,29 | +46,27% | $35,65 | $71,06 | $34,97 | 311,8M |
| 2005 | $35,24 | +20,56% | $0,25 | +21,40% | $29,75 | $36,04 | $24,83 | 157,9M |
| 2004 | $29,23 | +97,77% | $0,17 | +98,91% | $14,95 | $30,95 | $12,88 | 108,3M |
| 2003 | $14,78 | +137,62% | $0,16 | +140,17% | $6,28 | $15,94 | $4,72 | 36,6M |
| 2002 | $6,22 | -53,27% | $0,55 | -49,12% | $13,24 | $15,27 | $5,12 | 47,3M |
| 2001 | $13,31 | -23,94% | $0,68 | -20,03% | $17,38 | $17,41 | $9,90 | 36,8M |
| 2000 | $17,50 | +27,55% | $0,68 | +32,46% | $13,84 | $19,12 | $9,38 | 39,9M |
| 1999 | $13,72 | -19,15% | $0,68 | -15,14% | $16,97 | $18,56 | $11,09 | 38,0M |
| 1998 | $16,97 | -29,38% | $0,68 | -26,55% | $24,03 | $29,47 | $15,00 | 36,2M |
| 1997 | $24,03 | +31,24% | $0,68 | +34,97% | $18,25 | $26,22 | $17,38 | 18,7M |
| 1996 | $18,31 | -10,94% | $0,68 | -7,61% | $20,44 | $21,00 | $15,62 | 23,0M |
| 1995 | $20,56 | +46,86% | $0,34 | +49,28% | $14,03 | $22,00 | $13,31 | 19,4M |
| 1994 | $14,00 | -3,45% | - | -3,45% | $14,31 | $16,59 | $13,28 | 16,6M |
| 1993 | $14,50 | +13,73% | - | +13,73% | $12,75 | $14,56 | $11,84 | 16,8M |
| 1992 | $12,75 | +8,51% | - | +8,51% | $11,81 | $12,78 | $10,25 | 17,1M |
| 1991 | $11,75 | +5,00% | - | +5,00% | $11,25 | $13,72 | $10,81 | 12,7M |
| 1990 | $11,19 | -6,05% | - | -6,05% | $11,97 | $14,25 | $9,12 | 19,6M |
| 1989 | $11,91 | +2,76% | - | +2,76% | $11,53 | $13,66 | $11,22 | 17,1M |
| 1988 | $11,59 | +6,92% | - | +6,92% | $10,91 | $12,81 | $10,00 | 17,0M |
| 1987 | $10,84 | +39,87% | - | +39,87% | $7,72 | $13,47 | $7,66 | 18,9M |
| 1986 | $7,75 | -9,46% | - | -9,46% | $8,44 | $9,44 | $7,12 | 26,5M |
| 1985 | $8,56 | -14,40% | - | -14,40% | $9,88 | $12,00 | $7,34 | 18,0M |
| 1984 | $10,00 | -25,60% | - | -25,60% | $13,12 | $14,56 | $9,16 | 12,5M |
| 1983 | $13,44 | +34,00% | - | +34,00% | $10,00 | $13,44 | $9,25 | 10,5M |
| 1982 | $10,03 | -13,24% | - | -13,24% | $11,31 | $11,56 | $7,00 | 7,9M |
| 1981 | $11,56 | +15,95% | - | +15,95% | $9,91 | $12,91 | $9,25 | 7,0M |
| 1980 | $9,97 | +32,93% | - | +32,93% | N/A | $13,25 | $6,56 | 10,6M |
| 1979 | $7,50 | +12,11% | - | +12,11% | N/A | $8,91 | $6,19 | 7,9M |
| 1978 | $6,69 | +15,74% | - | +15,74% | N/A | $7,75 | $5,12 | 11,3M |
| 1977 | $5,78 | +33,18% | - | +33,18% | N/A | $5,84 | $4,25 | 10,4M |
| 1976 | $4,34 | +58,97% | - | +58,97% | N/A | $4,34 | $2,69 | 7,7M |
| 1975 | $2,73 | +37,88% | - | +37,88% | N/A | $2,81 | $1,98 | 2,3M |
| 1974 | $1,98 | -47,20% | - | -47,20% | N/A | $3,91 | $1,91 | 6,6M |
| 1973 | $3,75 | 0,00% | - | 0,00% | N/A | $4,06 | $2,50 | 10,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Carpenter Technology Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Carpenter Technology Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21,26B Large-cap | 7,40 % | 13,94 % | 19,28 % | 56,30 % | 44,01 % | 99,57 % | 857,10 % | 969,27 % | 1.338,59 % | 822,10 % | 672,62 % | |
|
CompoSecure
CMPO
|
5,01B Mid-cap | -2,09 % | -15,56 % | -46,05 % | -37,80 % | -34,87 % | -11,31 % | 116,76 % | 45,45 % | 48,47 % | 48,47 % | 48,47 % |
|
ATI
ATI
|
10,75B Large-cap | 5,76 % | 15,98 % | 7,25 % | 80,90 % | 49,73 % | 119,94 % | 351,68 % | 634,12 % | 1.242,22 % | 177,37 % | 161,35 % |
| 15,06B Large-cap | -5,75 % | -0,24 % | 9,62 % | 17,87 % | 11,75 % | 65,15 % | 226,40 % | 455,03 % | 717,03 % | 1.358,05 % | 1.460,68 % | |
|
Worthington
WOR
|
2,73B Mid-cap | 3,54 % | 8,12 % | 2,43 % | 5,43 % | 10,93 % | -3,63 % | 53,64 % | 37,23 % | 135,07 % | 354,52 % | 399,30 % |
|
Esab
ESAB
|
6,27B Mid-cap | -4,88 % | -5,26 % | -26,08 % | -17,77 % | -20,12 % | -24,85 % | 46,53 % | 84,86 % | 84,86 % | 84,86 % | 84,86 % |
Calcule sus Rendimientos de Inversión en Carpenter Technology
Análisis de Rendimiento de Inversión a Largo Plazo
Carpenter Technology stock price in May 2016 was $32,60, A $1.000,00 lump sum investment in Carpenter Technology made 10 years ago would be worth approximately $15.168,71 today, representing a exceptional return of 1.416,87 %. This translates to an annualized return (CAGR) of 31,21 %. During this period, Carpenter Technology paid out $7,64 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$15.168,71
Rendimiento Anual (TCAC)
31,21 %
Dividendos Totales
$234,36
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Carpenter Technology (CRS) durante los últimos 12 meses?
Durante los últimos 12 meses, Carpenter Technology ha entregado un rendimiento total de 99,6%.
- Máximo de 52 semanas alcanzó 495,58 $ el N/A.
- Mínimo de 52 semanas tocó 228,00 $ el N/A.
- Precio Actual cotizando a 486,86 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Carpenter Technology (CRS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Carpenter Technology (crs) habría crecido a aproximadamente 106 927,00 $ al June 4, 2026, representando un rendimiento total de 969,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 60,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Carpenter Technology con el sector Industrials?
Carpenter Technology (crs) ha entregado un rendimiento anualizado de 30,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Carpenter Technology habría crecido a 143 859,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Carpenter Technology?
Carpenter Technology (crs) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 338,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Carpenter Technology ha logrado históricamente?
Carpenter Technology (crs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+99,6%), 3 years (+857,1%), 5 years (+969,3%), 10 years (+1 338,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.