Covenant Logistics (CVLG) | Historial de Precios y Rendimientos | 1970 - 2026
Covenant Logistics Group Inc. Small-cap Industrials
Gráfico de Precios Históricos de Covenant Logistics
Datos de Precios Históricos de Covenant Logistics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $44,81 | -1,41% | $45,56 | $45,71 | $43,53 | 236,9K |
| 12 jun. 2026 | $45,45 | -1,88% | $46,58 | $47,08 | $45,33 | 186,6K |
| 11 jun. 2026 | $46,32 | +5,80% | $44,32 | $46,34 | $44,32 | 169,3K |
| 10 jun. 2026 | $43,78 | -2,88% | $44,26 | $45,67 | $43,09 | 268,2K |
| 9 jun. 2026 | $45,08 | +1,24% | $45,00 | $45,76 | $43,88 | 229,5K |
| 8 jun. 2026 | $44,53 | +2,32% | $43,73 | $45,07 | $43,68 | 188,4K |
| 5 jun. 2026 | $43,52 | +0,69% | $43,22 | $44,20 | $42,68 | 179,0K |
| 4 jun. 2026 | $43,22 | +2,51% | $42,97 | $43,62 | $42,35 | 230,1K |
| 3 jun. 2026 | $42,16 | +0,60% | $41,90 | $42,89 | $41,31 | 181,5K |
| 2 jun. 2026 | $41,91 | +2,00% | $41,03 | $41,96 | $40,44 | 287,1K |
| 1 jun. 2026 | $41,09 | +3,50% | $39,16 | $41,21 | $38,56 | 213,6K |
| 29 may. 2026 | $39,70 | +0,38% | $39,35 | $39,86 | $39,07 | 185,9K |
| 28 may. 2026 | $39,55 | -0,10% | $39,08 | $40,00 | $38,37 | 142,9K |
| 27 may. 2026 | $39,59 | +1,90% | $39,27 | $39,79 | $38,94 | 337,4K |
| 26 may. 2026 | $38,85 | +3,85% | $37,82 | $39,07 | $37,63 | 212,9K |
| 22 may. 2026 | $37,41 | +0,11% | $37,21 | $38,00 | $36,99 | 126,4K |
| 21 may. 2026 | $37,37 | +1,36% | $36,42 | $37,39 | $35,73 | 134,8K |
| 20 may. 2026 | $36,87 | +3,36% | $36,00 | $36,91 | $35,91 | 165,8K |
| 19 may. 2026 | $35,67 | +1,13% | $34,93 | $36,45 | $34,30 | 236,1K |
| 18 may. 2026 | $35,27 | +2,92% | $34,25 | $35,83 | $34,25 | 200,9K |
| 15 may. 2026 | $34,27 | +0,47% | $33,75 | $35,19 | $33,49 | 233,7K |
| 14 may. 2026 | $34,11 | +6,76% | $32,08 | $34,25 | $30,93 | 424,1K |
| 13 may. 2026 | $31,95 | +0,98% | $31,68 | $32,34 | $31,56 | 118,5K |
| 12 may. 2026 | $31,64 | -2,94% | $32,76 | $32,76 | $30,86 | 128,6K |
| 11 may. 2026 | $32,60 | -1,95% | $33,32 | $33,51 | $32,27 | 112,8K |
| 8 may. 2026 | $33,25 | +0,21% | $33,43 | $33,43 | $32,87 | 120,1K |
| 7 may. 2026 | $33,18 | +1,41% | $33,06 | $33,31 | $32,52 | 124,2K |
| 6 may. 2026 | $32,72 | +0,40% | $33,08 | $33,35 | $32,68 | 186,6K |
| 5 may. 2026 | $32,59 | +3,20% | $31,90 | $32,60 | $31,90 | 111,5K |
| 4 may. 2026 | $31,58 | -6,24% | $33,19 | $33,27 | $31,33 | 347,2K |
| 1 may. 2026 | $33,68 | -3,38% | $34,79 | $34,81 | $33,25 | 185,8K |
| 30 abr. 2026 | $34,86 | +0,06% | $34,75 | $35,31 | $34,17 | 194,5K |
| 29 abr. 2026 | $34,84 | -0,43% | $34,76 | $35,91 | $34,20 | 189,8K |
| 28 abr. 2026 | $34,99 | +0,11% | $34,84 | $35,27 | $34,55 | 198,1K |
| 27 abr. 2026 | $34,95 | +2,58% | $34,25 | $35,52 | $34,25 | 221,0K |
| 24 abr. 2026 | $34,07 | +9,23% | $30,04 | $34,16 | $30,04 | 367,6K |
| 23 abr. 2026 | $31,19 | +0,61% | $31,46 | $31,81 | $30,86 | 227,8K |
| 22 abr. 2026 | $31,00 | -0,86% | $31,33 | $31,51 | $30,60 | 187,6K |
| 21 abr. 2026 | $31,27 | +0,55% | $31,19 | $31,45 | $30,63 | 195,6K |
| 20 abr. 2026 | $31,10 | +2,00% | $30,39 | $31,36 | $30,39 | 244,1K |
| 17 abr. 2026 | $30,49 | +4,42% | $29,92 | $30,50 | $29,32 | 241,7K |
| 16 abr. 2026 | $29,20 | +3,29% | $28,11 | $29,32 | $27,98 | 177,4K |
| 15 abr. 2026 | $28,27 | -0,81% | $28,22 | $28,42 | $27,71 | 144,9K |
| 14 abr. 2026 | $28,50 | -1,14% | $28,90 | $29,05 | $28,42 | 95,9K |
| 13 abr. 2026 | $28,83 | +1,37% | $28,21 | $28,85 | $27,71 | 92,3K |
| 10 abr. 2026 | $28,44 | -1,63% | $28,92 | $29,00 | $28,39 | 66,5K |
| 9 abr. 2026 | $28,91 | +0,31% | $28,70 | $29,16 | $28,61 | 119,8K |
| 8 abr. 2026 | $28,82 | +4,16% | $28,96 | $29,38 | $28,24 | 250,4K |
| 7 abr. 2026 | $27,67 | -1,07% | $27,96 | $28,12 | $27,32 | 167,3K |
| 6 abr. 2026 | $27,97 | -0,64% | $27,87 | $28,16 | $27,49 | 110,1K |
| 2 abr. 2026 | $28,15 | +1,77% | $27,17 | $28,53 | $26,96 | 109,7K |
| 1 abr. 2026 | $27,66 | +1,88% | $27,42 | $28,13 | $27,40 | 82,3K |
| 31 mar. 2026 | $27,15 | +1,27% | $27,15 | $27,96 | $26,71 | 145,8K |
| 30 mar. 2026 | $26,81 | +0,87% | $26,75 | $27,06 | $26,45 | 96,8K |
| 27 mar. 2026 | $26,58 | -1,99% | $26,71 | $26,90 | $26,08 | 104,1K |
| 26 mar. 2026 | $27,12 | -0,84% | $27,11 | $27,64 | $26,86 | 127,5K |
| 25 mar. 2026 | $27,35 | +2,78% | $27,12 | $27,39 | $26,63 | 122,1K |
| 24 mar. 2026 | $26,61 | +1,29% | $25,86 | $27,01 | $25,84 | 163,4K |
| 23 mar. 2026 | $26,27 | +3,83% | $26,14 | $27,28 | $26,04 | 116,9K |
| 20 mar. 2026 | $25,30 | +0,28% | $25,53 | $25,53 | $24,74 | 188,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $45,45 | +4,43% | $43,73 | $47,08 | $43,09 | 1,0M |
| 1 jun. 2026 | $43,52 | +9,62% | $39,16 | $44,20 | $38,56 | 1,1M |
| 25 may. 2026 | $39,70 | +6,12% | $37,82 | $40,00 | $37,63 | 879,1K |
| 18 may. 2026 | $37,41 | +9,16% | $34,25 | $38,00 | $34,25 | 892,7K |
| 11 may. 2026 | $34,27 | +3,07% | $33,32 | $35,19 | $30,86 | 1,0M |
| 4 may. 2026 | $33,25 | -1,28% | $33,19 | $33,43 | $31,33 | 889,6K |
| 27 abr. 2026 | $33,68 | -1,14% | $34,25 | $35,91 | $33,25 | 989,2K |
| 20 abr. 2026 | $34,07 | +11,74% | $30,39 | $34,16 | $30,04 | 1,2M |
| 13 abr. 2026 | $30,49 | +7,21% | $28,21 | $30,50 | $27,71 | 752,2K |
| 6 abr. 2026 | $28,44 | +1,03% | $27,87 | $29,38 | $27,32 | 714,1K |
| 30 mar. 2026 | $28,15 | +5,91% | $26,75 | $28,53 | $26,45 | 434,6K |
| 23 mar. 2026 | $26,58 | +5,06% | $26,14 | $27,64 | $25,84 | 634,0K |
| 16 mar. 2026 | $25,30 | +2,43% | $25,14 | $25,85 | $24,55 | 718,4K |
| 9 mar. 2026 | $24,70 | -6,12% | $25,71 | $27,22 | $24,42 | 821,9K |
| 2 mar. 2026 | $26,31 | -10,63% | $28,92 | $30,43 | $26,17 | 604,2K |
| 23 feb. 2026 | $29,44 | -0,24% | $29,28 | $29,92 | $27,78 | 538,1K |
| 16 feb. 2026 | $29,51 | +3,29% | $28,81 | $30,38 | $28,73 | 997,0K |
| 9 feb. 2026 | $28,57 | -1,86% | $29,00 | $30,19 | $26,45 | 1,1M |
| 2 feb. 2026 | $29,11 | +18,33% | $24,73 | $29,35 | $24,73 | 972,9K |
| 26 ene. 2026 | $24,60 | -7,48% | $26,66 | $26,66 | $23,54 | 937,0K |
| 19 ene. 2026 | $26,59 | +2,70% | $25,35 | $27,23 | $25,05 | 730,3K |
| 12 ene. 2026 | $25,89 | +2,70% | $25,05 | $26,42 | $24,73 | 567,8K |
| 5 ene. 2026 | $25,21 | +13,05% | $22,17 | $25,74 | $22,17 | 1,0M |
| 29 dic. 2025 | $22,30 | -0,58% | $22,40 | $22,55 | $21,74 | 358,7K |
| 22 dic. 2025 | $22,43 | -0,84% | $22,69 | $23,09 | $22,27 | 450,2K |
| 15 dic. 2025 | $22,62 | -2,33% | $23,31 | $23,67 | $22,15 | 796,5K |
| 8 dic. 2025 | $23,16 | +6,63% | $21,76 | $23,65 | $21,46 | 751,5K |
| 1 dic. 2025 | $21,72 | +8,93% | $19,76 | $22,17 | $19,73 | 666,1K |
| 24 nov. 2025 | $19,94 | +4,40% | $18,89 | $20,13 | $18,85 | 365,7K |
| 17 nov. 2025 | $19,10 | -0,10% | $18,99 | $19,15 | $18,00 | 588,3K |
| 10 nov. 2025 | $19,12 | -2,35% | $19,70 | $20,02 | $18,91 | 486,7K |
| 3 nov. 2025 | $19,58 | -2,93% | $20,25 | $20,58 | $19,08 | 550,9K |
| 27 oct. 2025 | $20,17 | +0,70% | $20,15 | $20,82 | $19,57 | 697,3K |
| 20 oct. 2025 | $20,03 | -6,53% | $21,43 | $22,04 | $19,52 | 798,0K |
| 13 oct. 2025 | $21,43 | +4,33% | $20,82 | $21,83 | $20,49 | 346,0K |
| 6 oct. 2025 | $20,54 | -5,04% | $21,62 | $22,10 | $20,36 | 438,1K |
| 29 sept. 2025 | $21,63 | +0,14% | $21,60 | $21,74 | $20,77 | 553,8K |
| 22 sept. 2025 | $21,60 | -2,57% | $22,10 | $22,48 | $21,36 | 612,7K |
| 15 sept. 2025 | $22,17 | -3,78% | $23,09 | $23,75 | $22,17 | 695,6K |
| 8 sept. 2025 | $23,04 | -3,72% | $23,98 | $24,03 | $22,72 | 403,2K |
| 1 sept. 2025 | $23,93 | -0,83% | $23,81 | $24,48 | $23,59 | 228,8K |
| 25 ago. 2025 | $24,13 | -3,60% | $24,97 | $25,02 | $23,93 | 267,3K |
| 18 ago. 2025 | $25,03 | +5,04% | $23,89 | $25,24 | $23,13 | 439,3K |
| 11 ago. 2025 | $23,83 | +3,12% | $23,21 | $24,74 | $22,60 | 405,9K |
| 4 ago. 2025 | $23,11 | -0,69% | $23,33 | $24,00 | $23,09 | 376,7K |
| 28 jul. 2025 | $23,27 | -11,22% | $26,21 | $26,26 | $23,18 | 500,4K |
| 21 jul. 2025 | $26,21 | +11,30% | $23,63 | $26,62 | $23,57 | 714,3K |
| 14 jul. 2025 | $23,55 | -6,62% | $25,12 | $25,47 | $23,44 | 444,8K |
| 7 jul. 2025 | $25,22 | -1,98% | $25,50 | $26,35 | $24,82 | 638,0K |
| 30 jun. 2025 | $25,73 | +5,93% | $24,34 | $25,95 | $23,92 | 584,3K |
| 23 jun. 2025 | $24,29 | +6,30% | $22,75 | $24,71 | $22,66 | 855,8K |
| 16 jun. 2025 | $22,85 | +0,40% | $22,89 | $23,42 | $22,73 | 703,2K |
| 9 jun. 2025 | $22,76 | 0,00% | $22,97 | $23,61 | $22,60 | 759,4K |
| 2 jun. 2025 | $22,76 | +0,26% | $22,58 | $23,51 | $22,23 | 727,6K |
| 26 may. 2025 | $22,70 | +3,18% | $22,25 | $23,19 | $22,25 | 619,5K |
| 19 may. 2025 | $22,00 | -5,29% | $22,80 | $23,54 | $21,88 | 729,8K |
| 12 may. 2025 | $23,23 | +10,72% | $22,15 | $23,59 | $22,14 | 801,7K |
| 5 may. 2025 | $20,98 | +0,43% | $20,59 | $21,40 | $20,27 | 627,5K |
| 28 abr. 2025 | $20,89 | +5,61% | $19,58 | $21,10 | $19,18 | 889,9K |
| 21 abr. 2025 | $19,78 | +7,33% | $18,02 | $20,88 | $17,72 | 837,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $45,45 | +14,48% | $39,16 | $47,08 | $38,56 | 2,2M |
| 1 may. 2026 | $39,70 | +13,88% | $34,79 | $40,00 | $30,86 | 3,9M |
| 1 abr. 2026 | $34,86 | +28,40% | $27,42 | $35,91 | $26,96 | 3,7M |
| 1 mar. 2026 | $27,15 | -7,78% | $28,92 | $30,43 | $24,42 | 3,0M |
| 1 feb. 2026 | $29,44 | +19,67% | $24,73 | $30,38 | $24,73 | 3,6M |
| 1 ene. 2026 | $24,60 | +11,62% | $22,05 | $27,23 | $21,74 | 3,4M |
| 1 dic. 2025 | $22,04 | +10,53% | $19,76 | $23,67 | $19,73 | 2,9M |
| 1 nov. 2025 | $19,94 | -1,14% | $20,25 | $20,58 | $18,00 | 2,0M |
| 1 oct. 2025 | $20,17 | -6,88% | $21,58 | $22,10 | $19,52 | 2,6M |
| 1 sept. 2025 | $21,66 | -10,24% | $23,81 | $24,48 | $21,20 | 2,1M |
| 1 ago. 2025 | $24,13 | -0,08% | $23,84 | $25,24 | $22,60 | 1,6M |
| 1 jul. 2025 | $24,15 | +0,17% | $23,92 | $26,62 | $23,44 | 2,6M |
| 1 jun. 2025 | $24,11 | +6,21% | $22,58 | $24,71 | $22,23 | 3,2M |
| 1 may. 2025 | $22,70 | +14,07% | $19,94 | $23,59 | $19,68 | 3,0M |
| 1 abr. 2025 | $19,90 | -10,36% | $21,94 | $23,19 | $17,46 | 3,8M |
| 1 mar. 2025 | $22,20 | -11,80% | $25,35 | $25,50 | $21,73 | 1,7M |
| 1 feb. 2025 | $25,17 | -9,17% | $27,22 | $27,77 | $24,41 | 1,4M |
| 1 ene. 2025 | $27,71 | +1,69% | $27,86 | $29,47 | $25,95 | 2,5M |
| 1 dic. 2024 | $27,25 | -6,16% | $29,40 | $30,11 | $26,56 | 1,8M |
| 1 nov. 2024 | $29,04 | +14,78% | $25,40 | $30,77 | $25,13 | 2,6M |
| 1 oct. 2024 | $25,30 | -4,24% | $26,15 | $27,26 | $24,58 | 2,3M |
| 1 sept. 2024 | $26,42 | +0,34% | $26,38 | $27,17 | $24,81 | 1,9M |
| 1 ago. 2024 | $26,33 | -5,90% | $27,93 | $27,93 | $24,54 | 1,9M |
| 1 jul. 2024 | $27,98 | +13,51% | $24,59 | $28,48 | $23,60 | 2,6M |
| 1 jun. 2024 | $24,65 | +3,75% | $23,92 | $24,84 | $23,14 | 2,1M |
| 1 may. 2024 | $23,76 | +5,18% | $22,66 | $23,90 | $22,44 | 3,1M |
| 1 abr. 2024 | $22,59 | -2,55% | $23,08 | $23,48 | $21,51 | 3,2M |
| 1 mar. 2024 | $23,18 | -4,77% | $24,42 | $24,42 | $21,55 | 2,9M |
| 1 feb. 2024 | $24,34 | +0,70% | $24,40 | $27,43 | $23,57 | 3,0M |
| 1 ene. 2024 | $24,17 | +5,00% | $22,97 | $26,00 | $21,50 | 2,8M |
| 1 dic. 2023 | $23,02 | +8,18% | $21,23 | $23,36 | $20,69 | 2,2M |
| 1 nov. 2023 | $21,28 | +7,75% | $19,71 | $21,82 | $19,12 | 1,7M |
| 1 oct. 2023 | $19,75 | -9,90% | $21,91 | $23,17 | $19,13 | 2,4M |
| 1 sept. 2023 | $21,92 | -10,82% | $24,70 | $25,16 | $21,45 | 2,3M |
| 1 ago. 2023 | $24,58 | -10,23% | $27,25 | $28,78 | $24,22 | 2,9M |
| 1 jul. 2023 | $27,38 | +24,91% | $21,83 | $28,56 | $21,44 | 3,4M |
| 1 jun. 2023 | $21,92 | +14,88% | $19,09 | $22,25 | $19,03 | 3,1M |
| 1 may. 2023 | $19,08 | -3,10% | $19,75 | $21,53 | $18,75 | 2,8M |
| 1 abr. 2023 | $19,69 | +11,18% | $17,67 | $19,71 | $16,42 | 2,7M |
| 1 mar. 2023 | $17,71 | +2,19% | $17,47 | $18,44 | $16,12 | 3,7M |
| 1 feb. 2023 | $17,33 | +4,52% | $17,23 | $18,25 | $16,20 | 3,9M |
| 1 ene. 2023 | $16,58 | -4,05% | $17,45 | $19,25 | $14,67 | 5,9M |
| 1 dic. 2022 | $17,28 | -9,95% | $19,33 | $19,67 | $17,20 | 4,2M |
| 1 nov. 2022 | $19,19 | +1,43% | $19,00 | $20,18 | $17,38 | 4,7M |
| 1 oct. 2022 | $18,92 | +31,85% | $14,42 | $19,42 | $14,10 | 6,5M |
| 1 sept. 2022 | $14,35 | +2,06% | $13,96 | $15,01 | $13,53 | 5,4M |
| 1 ago. 2022 | $14,06 | -16,01% | $17,00 | $17,26 | $14,03 | 5,2M |
| 1 jul. 2022 | $16,74 | +33,39% | $12,52 | $17,40 | $12,25 | 8,0M |
| 1 jun. 2022 | $12,55 | +10,67% | $11,34 | $13,32 | $10,66 | 5,3M |
| 1 may. 2022 | $11,34 | +10,42% | $10,24 | $11,60 | $9,86 | 4,0M |
| 1 abr. 2022 | $10,27 | -4,64% | $10,56 | $11,07 | $8,61 | 4,9M |
| 1 mar. 2022 | $10,77 | -4,35% | $11,24 | $12,26 | $10,50 | 4,3M |
| 1 feb. 2022 | $11,26 | +3,68% | $10,98 | $11,43 | $10,04 | 3,9M |
| 1 ene. 2022 | $10,86 | -17,85% | $13,31 | $13,43 | $10,02 | 4,4M |
| 1 dic. 2021 | $13,22 | +5,51% | $12,75 | $13,43 | $10,96 | 5,4M |
| 1 nov. 2021 | $12,53 | -11,76% | $14,28 | $15,49 | $12,28 | 7,4M |
| 1 oct. 2021 | $14,20 | +2,75% | $13,91 | $17,38 | $13,01 | 12,6M |
| 1 sept. 2021 | $13,82 | +13,46% | $12,14 | $14,77 | $11,07 | 6,7M |
| 1 ago. 2021 | $12,18 | +15,89% | $10,52 | $12,44 | $10,03 | 4,9M |
| 1 jul. 2021 | $10,51 | +1,64% | $10,45 | $10,77 | $9,15 | 3,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $45,45 | +106,22% | $0,07 | +106,54% | $22,05 | $47,08 | $21,74 | 19,7M |
| 2025 | $22,04 | -19,12% | $0,28 | -18,11% | $27,86 | $29,47 | $17,46 | 29,6M |
| 2024 | $27,25 | +18,38% | $0,12 | +18,90% | $22,97 | $30,77 | $21,50 | 30,1M |
| 2023 | $23,02 | +33,22% | $0,10 | +33,79% | $17,45 | $28,78 | $14,67 | 37,0M |
| 2022 | $17,28 | +30,71% | $0,04 | +31,01% | $13,31 | $20,18 | $8,61 | 60,9M |
| 2021 | $13,22 | +78,41% | - | +78,41% | $7,38 | $17,38 | $7,05 | 62,8M |
| 2020 | $7,41 | +14,53% | - | +14,53% | $6,57 | $10,35 | $3,27 | 86,4M |
| 2019 | $6,47 | -32,60% | - | -32,60% | $9,42 | $12,49 | $6,27 | 64,0M |
| 2018 | $9,60 | -33,15% | - | -33,15% | $14,48 | $17,59 | $9,06 | 79,3M |
| 2017 | $14,36 | +48,50% | - | +48,50% | $9,80 | $15,31 | $7,93 | 56,6M |
| 2016 | $9,67 | +2,44% | - | +2,44% | $9,22 | $12,89 | $6,80 | 79,4M |
| 2015 | $9,44 | -30,38% | - | -30,38% | $13,58 | $18,41 | $8,42 | 114,1M |
| 2014 | $13,56 | +229,93% | - | +229,93% | $4,10 | $14,55 | $3,92 | 50,5M |
| 2013 | $4,11 | +48,38% | - | +48,38% | $2,91 | $4,15 | $2,42 | 14,7M |
| 2012 | $2,77 | +85,91% | - | +85,91% | $1,53 | $3,00 | $1,42 | 17,1M |
| 2011 | $1,49 | -69,21% | - | -69,21% | $4,88 | $5,00 | $1,17 | 25,5M |
| 2010 | $4,84 | +129,38% | - | +129,38% | $2,10 | $4,95 | $1,51 | 28,3M |
| 2009 | $2,11 | +111,00% | - | +111,00% | $1,01 | $2,94 | $0,80 | 8,9M |
| 2008 | $1,00 | -70,24% | - | -70,24% | $3,33 | $4,24 | $0,68 | 19,6M |
| 2007 | $3,36 | -41,05% | - | -41,05% | $5,70 | $6,25 | $3,09 | 17,1M |
| 2006 | $5,70 | -18,45% | - | -18,45% | $7,03 | $8,22 | $5,44 | 37,5M |
| 2005 | $6,99 | -32,85% | - | -32,85% | $10,40 | $10,82 | $4,91 | 32,4M |
| 2004 | $10,41 | +9,46% | - | +9,46% | $9,50 | $10,50 | $7,54 | 29,2M |
| 2003 | $9,51 | +0,32% | - | +0,32% | $9,62 | $10,74 | $7,39 | 28,7M |
| 2002 | $9,48 | +18,80% | - | +18,80% | $8,07 | $11,50 | $7,12 | 24,2M |
| 2001 | $7,98 | +48,33% | - | +48,33% | $5,49 | $8,78 | $4,55 | 27,4M |
| 2000 | $5,38 | -38,09% | - | -38,09% | $8,81 | $9,12 | $3,78 | 31,3M |
| 1999 | $8,69 | -2,80% | - | -2,80% | $9,00 | $10,31 | $5,56 | 22,2M |
| 1998 | $8,94 | +17,32% | - | +17,32% | $7,69 | $11,66 | $4,59 | 33,4M |
| 1997 | $7,62 | +5,98% | - | +5,98% | $7,19 | $10,12 | $5,62 | 16,2M |
| 1996 | $7,19 | +19,83% | - | +19,83% | $5,62 | $10,50 | $5,62 | 12,9M |
| 1995 | $6,00 | -38,46% | - | -38,46% | $9,75 | $9,94 | $5,31 | 17,0M |
| 1994 | $9,75 | -57,97% | - | -57,97% | $9,50 | $10,25 | $8,00 | 17,8M |
| 1970 | $23,20 | 0,00% | - | 0,00% | $23,23 | $23,58 | $23,20 | 4,1K |
| 1969 | $23,20 | 0,00% | - | 0,00% | $23,23 | $23,58 | $23,20 | 4,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Covenant Logistics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Covenant Logistics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Covenant Logistics
CVLG
|
782,62M Small-cap | 0,63 % | 30,76 % | 79,38 % | 93,90 % | 100,94 % | 99,69 % | 128,16 % | 351,34 % | 300,44 % | 987,32 % | 528,63 % |
|
Old Dominion Freight
ODFL
|
46,43B Large-cap | -3,88 % | 16,89 % | 30,14 % | 50,78 % | 49,14 % | 53,42 % | 51,02 % | 99,50 % | 1.143,67 % | 3.046,61 % | 5.289,25 % |
|
Marten Transport
MRTN
|
1,21B Small-cap | -1,77 % | 14,50 % | 51,11 % | 51,23 % | 55,20 % | 39,69 % | -16,20 % | 11,48 % | 131,04 % | 227,80 % | 245,90 % |
|
Werner Enterprises
WERN
|
2,03B Mid-cap | -3,24 % | 15,44 % | 58,00 % | 40,38 % | 40,71 % | 59,28 % | -0,83 % | 3,05 % | 80,53 % | 80,91 % | 124,63 % |
|
Heartland Express
HTLD
|
931,01M Small-cap | -2,22 % | 18,95 % | 66,00 % | 67,05 % | 72,90 % | 85,17 % | -1,10 % | -4,16 % | -9,90 % | 0,56 % | -5,40 % |
|
XPO
XPO
|
26,26B Large-cap | -1,74 % | 8,08 % | 19,14 % | 50,49 % | 59,05 % | 89,56 % | 342,50 % | 373,32 % | 2.347,27 % | 5.724,74 % | 16.209,29 % |
Calcule sus Rendimientos de Inversión en Covenant Logistics
Análisis de Rendimiento de Inversión a Largo Plazo
Covenant Logistics stock price in Jul 2016 was $10,56, A $1.000,00 lump sum investment in Covenant Logistics made 9 years ago would be worth approximately $4.301,14 today, representing a exceptional return of 330,11 %. This translates to an annualized return (CAGR) of 15,86 %. During this period, Covenant Logistics paid out $0,61 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.301,14
Rendimiento Anual (TCAC)
15,86 %
Dividendos Totales
$57,77
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Covenant Logistics (CVLG) durante los últimos 12 meses?
Durante los últimos 12 meses, Covenant Logistics ha entregado un rendimiento total de 99,7%.
- Máximo de 52 semanas alcanzó 47,08 $ el N/A.
- Mínimo de 52 semanas tocó 18,00 $ el N/A.
- Precio Actual cotizando a 44,81 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Covenant Logistics (CVLG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Covenant Logistics (cvlg) habría crecido a aproximadamente 45 134,00 $ al July 19, 2026, representando un rendimiento total de 351,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Covenant Logistics con el sector Industrials?
Covenant Logistics (cvlg) ha entregado un rendimiento anualizado de 14,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Covenant Logistics habría crecido a 40 044,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Covenant Logistics?
Covenant Logistics (cvlg) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 351,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Covenant Logistics ha logrado históricamente?
Covenant Logistics (cvlg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+99,7%), 3 years (+128,2%), 5 years (+351,3%), 10 years (+300,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.