Global Industrial (GIC) | Historial de Precios y Rendimientos | 1995 - 2026
Global Industrial Company Small-cap Industrials
Gráfico de Precios Históricos de Global Industrial
Datos de Precios Históricos de Global Industrial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $30,40 | -0,69% | $30,43 | $30,55 | $29,94 | 60,3K |
| 2 jun. 2026 | $30,61 | +0,39% | $30,36 | $30,65 | $30,36 | 40,3K |
| 1 jun. 2026 | $30,49 | +0,30% | $30,13 | $30,49 | $29,89 | 64,7K |
| 29 may. 2026 | $30,40 | 0,00% | $30,25 | $30,90 | $29,99 | 97,5K |
| 28 may. 2026 | $30,40 | +0,90% | $29,99 | $30,41 | $29,65 | 76,2K |
| 27 may. 2026 | $30,13 | +0,70% | $30,13 | $30,57 | $30,00 | 86,2K |
| 26 may. 2026 | $29,92 | +0,61% | $29,72 | $30,23 | $29,69 | 131,3K |
| 22 may. 2026 | $29,74 | +2,20% | $29,38 | $30,00 | $29,04 | 114,6K |
| 21 may. 2026 | $29,10 | -0,95% | $29,12 | $29,19 | $28,57 | 156,2K |
| 20 may. 2026 | $29,38 | +2,58% | $28,64 | $29,38 | $28,64 | 125,6K |
| 19 may. 2026 | $28,64 | +0,74% | $28,17 | $28,77 | $28,00 | 114,2K |
| 18 may. 2026 | $28,43 | -1,93% | $28,69 | $29,01 | $28,34 | 108,7K |
| 15 may. 2026 | $28,99 | +0,28% | $28,91 | $29,08 | $28,56 | 153,5K |
| 14 may. 2026 | $28,91 | +1,12% | $28,59 | $29,52 | $28,59 | 126,5K |
| 13 may. 2026 | $28,59 | -1,75% | $29,09 | $29,39 | $28,02 | 142,4K |
| 12 may. 2026 | $29,10 | +1,36% | $28,88 | $29,25 | $28,50 | 157,7K |
| 11 may. 2026 | $28,71 | -1,81% | $28,83 | $29,33 | $28,61 | 107,8K |
| 8 may. 2026 | $29,24 | -3,24% | $30,44 | $30,44 | $28,78 | 99,6K |
| 7 may. 2026 | $30,22 | +1,58% | $29,75 | $30,64 | $29,59 | 112,2K |
| 6 may. 2026 | $29,75 | -9,41% | $31,85 | $31,85 | $28,75 | 181,2K |
| 5 may. 2026 | $32,84 | -0,27% | $32,94 | $33,96 | $32,84 | 61,6K |
| 4 may. 2026 | $32,93 | -0,30% | $32,85 | $33,25 | $32,29 | 102,3K |
| 1 may. 2026 | $33,03 | -0,24% | $32,94 | $33,23 | $32,16 | 125,8K |
| 30 abr. 2026 | $33,11 | +1,60% | $32,83 | $33,41 | $32,82 | 53,0K |
| 29 abr. 2026 | $32,59 | -4,23% | $33,82 | $33,82 | $32,43 | 72,2K |
| 28 abr. 2026 | $34,03 | -0,09% | $34,13 | $34,15 | $33,57 | 53,9K |
| 27 abr. 2026 | $34,06 | +0,71% | $33,91 | $34,48 | $33,67 | 54,2K |
| 24 abr. 2026 | $33,82 | +0,18% | $33,60 | $33,96 | $33,30 | 58,4K |
| 23 abr. 2026 | $33,76 | +2,18% | $33,26 | $34,33 | $33,25 | 76,1K |
| 22 abr. 2026 | $33,04 | -1,90% | $33,88 | $33,95 | $33,03 | 56,1K |
| 21 abr. 2026 | $33,68 | +0,33% | $33,50 | $33,89 | $33,31 | 68,7K |
| 20 abr. 2026 | $33,57 | +0,06% | $33,58 | $33,92 | $33,37 | 86,9K |
| 17 abr. 2026 | $33,55 | +3,52% | $32,78 | $33,95 | $32,78 | 65,7K |
| 16 abr. 2026 | $32,41 | -1,16% | $32,68 | $33,08 | $32,35 | 89,2K |
| 15 abr. 2026 | $32,79 | -1,50% | $33,17 | $33,17 | $32,42 | 72,9K |
| 14 abr. 2026 | $33,29 | -0,63% | $33,45 | $33,58 | $33,12 | 75,5K |
| 13 abr. 2026 | $33,50 | +0,51% | $33,37 | $33,53 | $33,00 | 65,3K |
| 10 abr. 2026 | $33,33 | -1,36% | $33,72 | $33,80 | $33,25 | 79,5K |
| 9 abr. 2026 | $33,79 | +1,99% | $32,98 | $33,79 | $32,82 | 54,0K |
| 8 abr. 2026 | $33,13 | +4,97% | $32,51 | $33,37 | $32,51 | 122,7K |
| 7 abr. 2026 | $31,56 | -0,13% | $31,53 | $32,07 | $31,15 | 90,4K |
| 6 abr. 2026 | $31,60 | +0,73% | $31,16 | $31,74 | $30,83 | 52,4K |
| 2 abr. 2026 | $31,37 | -1,07% | $31,54 | $32,28 | $30,94 | 72,1K |
| 1 abr. 2026 | $31,71 | +0,60% | $31,45 | $32,00 | $31,19 | 65,5K |
| 31 mar. 2026 | $31,52 | +2,20% | $31,28 | $31,80 | $30,67 | 71,1K |
| 30 mar. 2026 | $30,84 | -0,80% | $31,43 | $31,43 | $30,50 | 73,0K |
| 27 mar. 2026 | $31,09 | -0,64% | $31,16 | $31,30 | $30,83 | 74,8K |
| 26 mar. 2026 | $31,29 | -1,85% | $31,68 | $32,17 | $31,23 | 68,2K |
| 25 mar. 2026 | $31,88 | +0,73% | $32,00 | $32,47 | $31,14 | 64,3K |
| 24 mar. 2026 | $31,65 | +1,34% | $30,83 | $31,99 | $30,60 | 90,4K |
| 23 mar. 2026 | $31,23 | +3,10% | $30,95 | $31,70 | $30,83 | 112,6K |
| 20 mar. 2026 | $30,29 | -0,39% | $30,47 | $30,47 | $29,76 | 176,0K |
| 19 mar. 2026 | $30,41 | +1,37% | $29,79 | $30,62 | $29,33 | 211,0K |
| 18 mar. 2026 | $30,00 | -1,61% | $30,39 | $30,61 | $29,94 | 85,8K |
| 17 mar. 2026 | $30,49 | -1,55% | $31,27 | $31,27 | $30,33 | 87,9K |
| 16 mar. 2026 | $30,97 | +0,98% | $31,00 | $31,31 | $30,78 | 122,7K |
| 13 mar. 2026 | $30,67 | -0,58% | $31,12 | $31,29 | $30,17 | 96,3K |
| 12 mar. 2026 | $30,85 | -2,65% | $31,47 | $31,90 | $30,81 | 166,6K |
| 11 mar. 2026 | $31,69 | +0,51% | $31,45 | $31,69 | $30,74 | 121,0K |
| 10 mar. 2026 | $31,53 | -0,60% | $31,55 | $32,08 | $31,35 | 100,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $30,40 | +2,22% | $29,72 | $30,90 | $29,65 | 391,2K |
| 18 may. 2026 | $29,74 | +2,59% | $28,69 | $30,00 | $28,00 | 646,1K |
| 11 may. 2026 | $28,99 | -0,85% | $28,83 | $29,52 | $28,02 | 687,9K |
| 4 may. 2026 | $29,24 | -11,47% | $32,85 | $33,96 | $28,75 | 556,9K |
| 27 abr. 2026 | $33,03 | -2,34% | $33,91 | $34,48 | $32,16 | 359,1K |
| 20 abr. 2026 | $33,82 | +0,80% | $33,58 | $34,33 | $33,03 | 346,2K |
| 13 abr. 2026 | $33,55 | +0,66% | $33,37 | $33,95 | $32,35 | 368,6K |
| 6 abr. 2026 | $33,33 | +6,25% | $31,16 | $33,80 | $30,83 | 399,0K |
| 30 mar. 2026 | $31,37 | +0,90% | $31,43 | $32,28 | $30,50 | 281,7K |
| 23 mar. 2026 | $31,09 | +2,64% | $30,95 | $32,47 | $30,60 | 410,3K |
| 16 mar. 2026 | $30,29 | -1,24% | $31,00 | $31,31 | $29,33 | 683,4K |
| 9 mar. 2026 | $30,67 | -3,98% | $31,16 | $32,08 | $30,17 | 612,4K |
| 2 mar. 2026 | $31,94 | -3,15% | $32,67 | $33,80 | $31,54 | 635,2K |
| 23 feb. 2026 | $32,98 | +3,03% | $31,98 | $34,39 | $30,85 | 648,2K |
| 16 feb. 2026 | $32,01 | -0,50% | $32,21 | $32,41 | $31,15 | 455,4K |
| 9 feb. 2026 | $32,17 | -1,56% | $32,76 | $33,56 | $31,61 | 347,3K |
| 2 feb. 2026 | $32,68 | +6,94% | $30,61 | $32,93 | $30,45 | 465,6K |
| 26 ene. 2026 | $30,56 | -0,13% | $30,77 | $31,20 | $29,94 | 431,4K |
| 19 ene. 2026 | $30,60 | -2,55% | $30,92 | $31,85 | $30,46 | 444,3K |
| 12 ene. 2026 | $31,40 | +1,78% | $30,84 | $31,77 | $30,84 | 359,9K |
| 5 ene. 2026 | $30,85 | +4,86% | $29,41 | $31,14 | $29,41 | 406,0K |
| 29 dic. 2025 | $29,42 | -2,26% | $30,04 | $30,10 | $29,07 | 310,6K |
| 22 dic. 2025 | $30,10 | +1,42% | $29,61 | $30,22 | $29,46 | 280,0K |
| 15 dic. 2025 | $29,68 | -1,00% | $30,15 | $30,40 | $29,26 | 506,5K |
| 8 dic. 2025 | $29,98 | +6,61% | $28,36 | $30,19 | $28,13 | 517,6K |
| 1 dic. 2025 | $28,12 | -1,82% | $28,26 | $28,93 | $28,01 | 468,7K |
| 24 nov. 2025 | $28,64 | +4,11% | $27,42 | $28,71 | $27,03 | 392,3K |
| 17 nov. 2025 | $27,51 | +1,66% | $27,06 | $27,84 | $26,40 | 478,2K |
| 10 nov. 2025 | $27,06 | -0,84% | $27,22 | $27,36 | $26,55 | 577,3K |
| 3 nov. 2025 | $27,29 | -3,98% | $28,42 | $28,74 | $27,05 | 709,2K |
| 27 oct. 2025 | $28,42 | -18,47% | $35,00 | $35,50 | $26,61 | 1,0M |
| 20 oct. 2025 | $34,86 | +0,43% | $34,87 | $35,40 | $34,41 | 318,4K |
| 13 oct. 2025 | $34,71 | +1,61% | $34,38 | $35,20 | $33,39 | 483,9K |
| 6 oct. 2025 | $34,16 | -4,74% | $35,92 | $35,92 | $34,02 | 467,5K |
| 29 sept. 2025 | $35,86 | -2,16% | $36,90 | $36,90 | $35,25 | 346,8K |
| 22 sept. 2025 | $36,65 | +1,66% | $35,94 | $37,36 | $35,45 | 453,4K |
| 15 sept. 2025 | $36,05 | -2,54% | $37,24 | $37,50 | $35,79 | 542,3K |
| 8 sept. 2025 | $36,99 | -2,48% | $38,25 | $38,79 | $36,88 | 645,1K |
| 1 sept. 2025 | $37,93 | +1,61% | $36,98 | $38,53 | $36,82 | 550,2K |
| 25 ago. 2025 | $37,33 | +2,78% | $36,32 | $37,90 | $35,99 | 720,1K |
| 18 ago. 2025 | $36,32 | +3,80% | $35,06 | $36,79 | $35,02 | 592,7K |
| 11 ago. 2025 | $34,99 | +0,98% | $34,32 | $36,43 | $33,70 | 585,3K |
| 4 ago. 2025 | $34,65 | +4,34% | $33,54 | $34,92 | $33,51 | 760,4K |
| 28 jul. 2025 | $33,21 | +20,63% | $27,54 | $34,50 | $27,03 | 1,2M |
| 21 jul. 2025 | $27,53 | +2,30% | $27,02 | $27,89 | $26,89 | 306,9K |
| 14 jul. 2025 | $26,91 | -2,85% | $27,63 | $27,73 | $26,69 | 299,1K |
| 7 jul. 2025 | $27,70 | -2,05% | $28,20 | $28,59 | $27,61 | 285,8K |
| 30 jun. 2025 | $28,28 | +3,29% | $27,35 | $28,41 | $26,79 | 201,3K |
| 23 jun. 2025 | $27,38 | +3,36% | $26,38 | $27,85 | $26,38 | 547,9K |
| 16 jun. 2025 | $26,49 | +1,26% | $26,31 | $26,92 | $26,04 | 383,2K |
| 9 jun. 2025 | $26,16 | -3,58% | $27,14 | $27,54 | $26,07 | 369,3K |
| 2 jun. 2025 | $27,13 | +4,15% | $25,98 | $27,46 | $25,62 | 321,6K |
| 26 may. 2025 | $26,05 | -0,57% | $26,56 | $26,77 | $25,97 | 241,5K |
| 19 may. 2025 | $26,20 | -4,20% | $26,98 | $27,52 | $26,00 | 284,0K |
| 12 may. 2025 | $27,35 | +5,97% | $26,39 | $27,39 | $26,05 | 471,2K |
| 5 may. 2025 | $25,81 | -0,39% | $25,67 | $26,23 | $25,18 | 372,2K |
| 28 abr. 2025 | $25,91 | +17,13% | $22,10 | $26,16 | $21,86 | 776,7K |
| 21 abr. 2025 | $22,12 | +3,08% | $21,37 | $22,42 | $20,98 | 484,3K |
| 14 abr. 2025 | $21,46 | -4,11% | $22,55 | $22,77 | $21,34 | 769,9K |
| 7 abr. 2025 | $22,38 | +2,43% | $21,41 | $22,82 | $20,79 | 891,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $30,40 | -8,18% | $32,94 | $33,96 | $28,00 | 2,4M |
| 1 abr. 2026 | $33,11 | +5,04% | $31,45 | $34,48 | $30,83 | 1,5M |
| 1 mar. 2026 | $31,52 | -4,43% | $32,67 | $33,80 | $29,33 | 2,5M |
| 1 feb. 2026 | $32,98 | +7,92% | $30,61 | $34,39 | $30,45 | 1,9M |
| 1 ene. 2026 | $30,56 | +4,59% | $29,22 | $31,85 | $29,07 | 1,7M |
| 1 dic. 2025 | $29,22 | +2,03% | $28,26 | $30,40 | $28,01 | 2,0M |
| 1 nov. 2025 | $28,64 | +0,77% | $28,42 | $28,74 | $26,40 | 2,2M |
| 1 oct. 2025 | $28,42 | -22,50% | $36,51 | $36,70 | $26,61 | 2,5M |
| 1 sept. 2025 | $36,67 | -1,77% | $36,98 | $38,79 | $35,45 | 2,3M |
| 1 ago. 2025 | $37,33 | +9,60% | $33,61 | $37,90 | $33,01 | 2,9M |
| 1 jul. 2025 | $34,06 | +26,10% | $26,79 | $34,50 | $26,69 | 2,1M |
| 1 jun. 2025 | $27,01 | +3,69% | $25,98 | $27,85 | $25,62 | 1,7M |
| 1 may. 2025 | $26,05 | +1,44% | $25,46 | $27,52 | $24,72 | 1,6M |
| 1 abr. 2025 | $25,68 | +14,64% | $22,45 | $26,05 | $20,79 | 3,1M |
| 1 mar. 2025 | $22,40 | -4,48% | $23,48 | $24,20 | $22,09 | 2,3M |
| 1 feb. 2025 | $23,45 | -5,10% | $24,37 | $25,14 | $23,17 | 2,1M |
| 1 ene. 2025 | $24,71 | -0,32% | $24,72 | $25,86 | $23,09 | 2,3M |
| 1 dic. 2024 | $24,79 | -12,25% | $28,11 | $28,24 | $24,28 | 2,4M |
| 1 nov. 2024 | $28,25 | +6,48% | $26,72 | $30,26 | $26,19 | 2,0M |
| 1 oct. 2024 | $26,53 | -21,90% | $33,79 | $35,05 | $25,01 | 2,0M |
| 1 sept. 2024 | $33,97 | +1,40% | $33,09 | $34,49 | $30,71 | 1,0M |
| 1 ago. 2024 | $33,50 | -3,96% | $34,96 | $35,72 | $30,82 | 1,2M |
| 1 jul. 2024 | $34,88 | +11,22% | $31,37 | $36,17 | $30,13 | 1,7M |
| 1 jun. 2024 | $31,36 | -9,39% | $35,00 | $35,00 | $30,84 | 1,4M |
| 1 may. 2024 | $34,61 | -10,13% | $37,00 | $37,69 | $33,84 | 1,7M |
| 1 abr. 2024 | $38,51 | -14,00% | $44,85 | $45,69 | $38,43 | 1,6M |
| 1 mar. 2024 | $44,78 | +2,12% | $44,61 | $46,97 | $41,54 | 2,2M |
| 1 feb. 2024 | $43,85 | +3,10% | $42,68 | $45,85 | $42,65 | 1,1M |
| 1 ene. 2024 | $42,53 | +9,50% | $38,38 | $43,82 | $36,41 | 2,2M |
| 1 dic. 2023 | $38,84 | +9,07% | $35,68 | $39,74 | $35,38 | 982,0K |
| 1 nov. 2023 | $35,61 | +11,46% | $34,19 | $37,66 | $33,29 | 1,2M |
| 1 oct. 2023 | $31,95 | -4,63% | $33,50 | $34,72 | $31,01 | 988,6K |
| 1 sept. 2023 | $33,50 | -1,00% | $33,84 | $34,60 | $31,11 | 1,3M |
| 1 ago. 2023 | $33,84 | +18,74% | $28,44 | $33,90 | $28,44 | 1,3M |
| 1 jul. 2023 | $28,50 | +2,63% | $27,53 | $29,43 | $26,36 | 758,1K |
| 1 jun. 2023 | $27,77 | +11,62% | $24,95 | $28,00 | $24,67 | 1,2M |
| 1 may. 2023 | $24,88 | -6,64% | $26,42 | $27,05 | $20,52 | 1,7M |
| 1 abr. 2023 | $26,65 | -0,71% | $26,88 | $27,40 | $25,24 | 1,6M |
| 1 mar. 2023 | $26,84 | -4,59% | $28,00 | $28,57 | $24,33 | 4,0M |
| 1 feb. 2023 | $28,13 | +7,00% | $26,33 | $29,71 | $26,01 | 897,5K |
| 1 ene. 2023 | $26,29 | +11,73% | $23,34 | $26,49 | $22,89 | 765,0K |
| 1 dic. 2022 | $23,53 | -4,39% | $24,83 | $26,24 | $22,26 | 933,7K |
| 1 nov. 2022 | $24,61 | -22,46% | $32,22 | $32,22 | $22,27 | 854,4K |
| 1 oct. 2022 | $31,74 | +18,30% | $27,33 | $31,93 | $25,71 | 802,8K |
| 1 sept. 2022 | $26,83 | -10,80% | $29,88 | $30,66 | $26,19 | 675,2K |
| 1 ago. 2022 | $30,08 | -15,86% | $35,74 | $37,32 | $29,56 | 544,3K |
| 1 jul. 2022 | $35,75 | +5,86% | $33,48 | $35,96 | $31,06 | 525,4K |
| 1 jun. 2022 | $33,77 | -1,46% | $34,18 | $36,28 | $29,99 | 1,1M |
| 1 may. 2022 | $34,27 | +11,05% | $31,02 | $36,29 | $30,13 | 1,2M |
| 1 abr. 2022 | $30,86 | -4,25% | $32,45 | $33,55 | $30,37 | 957,5K |
| 1 mar. 2022 | $32,23 | +1,42% | $31,70 | $35,86 | $30,41 | 1,8M |
| 1 feb. 2022 | $31,78 | -9,10% | $35,00 | $35,12 | $28,35 | 1,3M |
| 1 ene. 2022 | $34,96 | -14,52% | $41,00 | $41,04 | $32,79 | 775,7K |
| 1 dic. 2021 | $40,90 | +2,10% | $41,03 | $43,29 | $38,67 | 1,1M |
| 1 nov. 2021 | $40,06 | -1,28% | $40,46 | $45,21 | $39,44 | 685,4K |
| 1 oct. 2021 | $40,58 | +7,10% | $38,07 | $41,46 | $36,59 | 522,1K |
| 1 sept. 2021 | $37,89 | -1,56% | $38,52 | $39,28 | $34,14 | 838,9K |
| 1 ago. 2021 | $38,49 | -2,61% | $40,00 | $40,46 | $36,89 | 1,1M |
| 1 jul. 2021 | $39,52 | +7,65% | $36,91 | $39,76 | $34,48 | 1,0M |
| 1 jun. 2021 | $36,71 | +6,96% | $34,46 | $37,97 | $33,01 | 1,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $30,40 | +4,04% | $0,28 | +5,00% | $29,22 | $34,48 | $28,00 | 10,0M |
| 2025 | $29,22 | +17,87% | $1,04 | +22,08% | $24,72 | $38,79 | $20,79 | 27,0M |
| 2024 | $24,79 | -36,17% | $1,00 | -33,56% | $38,38 | $46,97 | $24,28 | 20,6M |
| 2023 | $38,84 | +65,07% | $0,80 | +68,50% | $23,34 | $39,74 | $20,52 | 16,6M |
| 2022 | $23,53 | -42,47% | $0,90 | -40,27% | $41,00 | $41,04 | $22,26 | 11,5M |
| 2021 | $40,90 | +13,96% | $1,64 | +18,51% | $36,06 | $45,97 | $32,39 | 16,3M |
| 2020 | $35,89 | +42,65% | $2,56 | +52,78% | $25,26 | $38,00 | $14,00 | 19,6M |
| 2019 | $25,16 | +5,32% | $0,48 | +7,36% | $23,55 | $26,57 | $18,49 | 15,6M |
| 2018 | $23,89 | -28,19% | $9,44 | -0,20% | $33,73 | $47,56 | $22,49 | 25,5M |
| 2017 | $33,27 | +279,36% | $0,35 | +283,29% | $8,90 | $34,64 | $7,05 | 18,9M |
| 2016 | $8,77 | +1,98% | $0,10 | +3,17% | $8,38 | $9,72 | $7,24 | 4,9M |
| 2015 | $8,60 | -36,30% | - | -36,30% | $13,61 | $14,81 | $6,68 | 5,9M |
| 2014 | $13,50 | +20,00% | - | +20,00% | $11,28 | $18,86 | $10,72 | 6,9M |
| 2013 | $11,25 | +16,58% | - | +16,58% | $9,84 | $11,82 | $8,36 | 6,6M |
| 2012 | $9,65 | -41,19% | $0,25 | -39,70% | $16,77 | $20,92 | $9,01 | 8,6M |
| 2011 | $16,41 | +16,38% | - | +16,38% | $14,27 | $17,74 | $10,88 | 13,7M |
| 2010 | $14,10 | -10,25% | - | -10,25% | $15,93 | $24,33 | $11,42 | 22,7M |
| 2009 | $15,71 | +45,87% | - | +45,87% | $10,78 | $18,24 | $8,98 | 25,0M |
| 2008 | $10,77 | -47,00% | $1,00 | -42,06% | $20,26 | $20,96 | $8,36 | 82,2M |
| 2007 | $20,32 | +16,45% | $1,00 | +22,01% | $18,00 | $31,16 | $16,04 | 143,9M |
| 2006 | $17,45 | +179,65% | - | +179,65% | $6,25 | $19,25 | $5,73 | 57,8M |
| 2005 | $6,24 | -14,99% | - | -14,99% | $7,40 | $7,84 | $5,02 | 7,9M |
| 2004 | $7,34 | +10,21% | - | +10,21% | $6,66 | $8,00 | $4,72 | 6,7M |
| 2003 | $6,66 | +329,68% | - | +329,68% | $1,55 | $9,04 | $1,26 | 11,3M |
| 2002 | $1,55 | -35,42% | - | -35,42% | $2,50 | $3,75 | $1,15 | 3,7M |
| 2001 | $2,40 | +92,00% | - | +92,00% | $1,25 | $3,75 | $0,94 | 8,3M |
| 2000 | $1,25 | -85,29% | - | -85,29% | $8,62 | $11,38 | $0,88 | 12,7M |
| 1999 | $8,50 | -63,64% | - | -63,64% | $23,12 | $23,81 | $7,19 | 18,2M |
| 1998 | $23,38 | +35,07% | - | +35,07% | $17,31 | $25,25 | $9,25 | 21,4M |
| 1997 | $17,31 | -60,32% | - | -60,32% | $43,62 | $43,62 | $13,12 | 41,0M |
| 1996 | $43,62 | +58,62% | - | +58,62% | $27,38 | $53,00 | $23,50 | 16,5M |
| 1995 | $27,50 | 0,00% | - | 0,00% | $19,75 | $30,38 | $19,00 | 12,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Global Industrial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Global Industrial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,30B Small-cap | 2,31 % | -7,05 % | -9,14 % | 7,63 % | 4,04 % | 16,70 % | 15,02 % | -12,09 % | 230,08 % | 127,04 % | 305,87 % | |
|
Distribution
DSGR
|
1,26B Small-cap | 2,59 % | 2,02 % | -7,59 % | 1,20 % | -1,00 % | -0,92 % | -45,03 % | -53,85 % | 37,33 % | 47,70 % | -32,40 % |
|
Titan Machinery
TITN
|
501,06M Small-cap | 16,57 % | 10,96 % | 18,22 % | 37,57 % | 55,68 % | 16,81 % | -21,71 % | -33,52 % | 101,48 % | -18,79 % | 118,20 % |
| 459,05M Small-cap | 3,00 % | 7,93 % | -19,05 % | -14,68 % | -13,55 % | -22,31 % | -41,07 % | 15,20 % | 642,71 % | 55,66 % | -62,89 % | |
|
Ferguson Enterprises
FERG
|
52,88B Large-cap | 0,15 % | -12,72 % | -11,48 % | -9,77 % | 1,16 % | 23,93 % | 52,93 % | 61,31 % | 290,55 % | 572,93 % | 826,49 % |
|
W.W. Grainger
GWW
|
55,19B Large-cap | 1,53 % | 11,05 % | 10,08 % | 31,96 % | 26,35 % | 13,49 % | 82,10 % | 165,63 % | 441,83 % | 759,68 % | 1.576,96 % |
Calcule sus Rendimientos de Inversión en Global Industrial
Análisis de Rendimiento de Inversión a Largo Plazo
Global Industrial stock price in May 2016 was $9,21, A $1.000,00 lump sum investment in Global Industrial made 10 years ago would be worth approximately $5.319,22 today, representing a exceptional return of 431,92 %. This translates to an annualized return (CAGR) of 18,17 %. During this period, Global Industrial paid out $18,59 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$5.319,22
Rendimiento Anual (TCAC)
18,17 %
Dividendos Totales
$2.018,46
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Global Industrial (GIC) durante los últimos 12 meses?
Durante los últimos 12 meses, Global Industrial ha entregado un rendimiento total de 16,7%.
- Máximo de 52 semanas alcanzó 38,79 $ el N/A.
- Mínimo de 52 semanas tocó 26,04 $ el N/A.
- Precio Actual cotizando a 30,40 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Global Industrial (GIC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Global Industrial (gic) habría crecido a aproximadamente 8 791,00 $ al June 4, 2026, representando un rendimiento total de -12,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Global Industrial con el sector Industrials?
Global Industrial (gic) ha entregado un rendimiento anualizado de 12,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Global Industrial habría crecido a 33 008,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Global Industrial?
Global Industrial (gic) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 230,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Global Industrial ha logrado históricamente?
Global Industrial (gic) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+16,7%), 3 years (+15,0%), 10 years (+230,1%)
Rendimientos negativos: 5 years (-12,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.