Hess (HES) | Historial de Precios y Rendimientos | 1980 - 2025
Hess Corporation Large-cap Energy
Gráfico de Precios Históricos de Hess
Datos de Precios Históricos de Hess
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 jul. 2025 | $148,97 | 0,00% | $148,97 | $148,97 | $148,97 | N/A |
| 17 jul. 2025 | $148,97 | +0,96% | $147,12 | $149,66 | $146,04 | 3,2M |
| 16 jul. 2025 | $147,55 | -0,72% | $148,58 | $149,24 | $146,80 | 3,3M |
| 15 jul. 2025 | $148,62 | -0,56% | $149,43 | $150,02 | $148,02 | 2,2M |
| 14 jul. 2025 | $149,45 | -2,46% | $152,60 | $152,86 | $148,82 | 2,2M |
| 11 jul. 2025 | $153,22 | +0,78% | $151,38 | $153,69 | $151,25 | 2,8M |
| 10 jul. 2025 | $152,04 | +0,77% | $150,28 | $152,69 | $148,95 | 3,0M |
| 9 jul. 2025 | $150,88 | +0,43% | $150,22 | $151,15 | $149,62 | 3,9M |
| 8 jul. 2025 | $150,23 | +4,82% | $143,48 | $150,32 | $143,27 | 4,5M |
| 7 jul. 2025 | $143,32 | -0,49% | $143,43 | $143,83 | $141,25 | 2,9M |
| 3 jul. 2025 | $144,03 | +0,36% | $143,52 | $144,63 | $142,98 | 696,5K |
| 2 jul. 2025 | $143,52 | +1,68% | $143,28 | $143,74 | $140,43 | 1,4M |
| 1 jul. 2025 | $141,15 | +1,88% | $138,74 | $141,97 | $138,16 | 1,7M |
| 30 jun. 2025 | $138,54 | -0,31% | $138,32 | $139,28 | $137,72 | 1,4M |
| 27 jun. 2025 | $138,97 | -0,82% | $139,84 | $140,37 | $138,25 | 6,3M |
| 26 jun. 2025 | $140,12 | +1,45% | $138,26 | $140,80 | $138,16 | 2,8M |
| 25 jun. 2025 | $138,12 | -0,35% | $138,13 | $139,26 | $137,42 | 1,3M |
| 24 jun. 2025 | $138,60 | -2,06% | $139,00 | $141,18 | $138,10 | 1,7M |
| 23 jun. 2025 | $141,52 | -2,04% | $146,62 | $147,06 | $141,24 | 2,6M |
| 20 jun. 2025 | $144,46 | +0,56% | $143,62 | $145,15 | $143,25 | 2,7M |
| 18 jun. 2025 | $143,66 | -0,45% | $144,50 | $145,64 | $143,10 | 1,6M |
| 17 jun. 2025 | $144,31 | +1,81% | $143,26 | $145,48 | $142,12 | 2,1M |
| 16 jun. 2025 | $141,75 | -0,36% | $141,18 | $142,50 | $139,59 | 2,2M |
| 13 jun. 2025 | $142,26 | +0,79% | $144,03 | $144,58 | $141,02 | 2,6M |
| 12 jun. 2025 | $141,14 | +0,40% | $139,79 | $141,31 | $139,16 | 1,0M |
| 11 jun. 2025 | $140,58 | +1,38% | $140,00 | $140,90 | $138,31 | 2,5M |
| 10 jun. 2025 | $138,66 | +1,49% | $138,30 | $140,65 | $137,75 | 1,7M |
| 9 jun. 2025 | $136,63 | +0,37% | $136,35 | $137,77 | $135,54 | 1,3M |
| 6 jun. 2025 | $136,13 | +2,31% | $134,38 | $136,64 | $133,81 | 2,0M |
| 5 jun. 2025 | $133,05 | -0,30% | $134,61 | $134,61 | $132,61 | 2,2M |
| 4 jun. 2025 | $133,45 | -1,85% | $135,84 | $137,19 | $133,45 | 1,9M |
| 3 jun. 2025 | $135,96 | +1,65% | $133,28 | $136,63 | $132,19 | 1,9M |
| 2 jun. 2025 | $133,75 | +1,18% | $134,32 | $134,66 | $132,22 | 2,3M |
| 30 may. 2025 | $132,19 | -1,07% | $133,62 | $133,62 | $130,65 | 3,6M |
| 29 may. 2025 | $133,62 | +1,95% | $131,09 | $133,63 | $130,83 | 2,5M |
| 28 may. 2025 | $131,07 | -1,14% | $133,50 | $133,50 | $130,50 | 1,9M |
| 27 may. 2025 | $132,58 | +0,93% | $131,87 | $132,69 | $130,84 | 3,2M |
| 23 may. 2025 | $131,36 | +1,03% | $128,55 | $131,40 | $128,55 | 1,8M |
| 22 may. 2025 | $130,02 | -0,11% | $129,24 | $130,58 | $128,27 | 1,6M |
| 21 may. 2025 | $130,16 | -1,43% | $131,66 | $131,94 | $130,11 | 907,4K |
| 20 may. 2025 | $132,05 | -0,56% | $133,05 | $133,09 | $131,84 | 1,6M |
| 19 may. 2025 | $132,79 | -1,59% | $134,93 | $134,93 | $131,52 | 1,8M |
| 16 may. 2025 | $134,93 | -0,10% | $135,48 | $135,84 | $133,50 | 1,7M |
| 15 may. 2025 | $135,07 | +0,21% | $132,83 | $135,33 | $132,75 | 1,6M |
| 14 may. 2025 | $134,79 | -0,67% | $134,97 | $135,53 | $134,12 | 1,1M |
| 13 may. 2025 | $135,70 | +0,36% | $135,56 | $136,84 | $134,59 | 1,3M |
| 12 may. 2025 | $135,21 | +2,15% | $137,09 | $137,55 | $134,06 | 1,2M |
| 9 may. 2025 | $132,37 | +1,14% | $132,41 | $132,91 | $131,25 | 962,1K |
| 8 may. 2025 | $130,88 | +1,39% | $129,99 | $132,44 | $129,87 | 1,5M |
| 7 may. 2025 | $129,09 | +0,17% | $129,02 | $129,62 | $128,13 | 842,4K |
| 6 may. 2025 | $128,87 | +0,05% | $130,05 | $131,02 | $128,43 | 1,4M |
| 5 may. 2025 | $128,80 | -2,65% | $130,61 | $130,88 | $128,64 | 2,0M |
| 2 may. 2025 | $132,31 | +1,94% | $131,64 | $133,31 | $129,21 | 1,7M |
| 1 may. 2025 | $129,79 | +0,57% | $127,68 | $131,42 | $127,49 | 1,5M |
| 30 abr. 2025 | $129,05 | -2,63% | $129,94 | $131,59 | $127,25 | 2,5M |
| 29 abr. 2025 | $132,54 | -0,97% | $132,10 | $133,72 | $132,10 | 1,9M |
| 28 abr. 2025 | $133,84 | +1,13% | $132,04 | $134,40 | $132,04 | 2,1M |
| 25 abr. 2025 | $132,34 | -0,03% | $131,18 | $132,55 | $130,93 | 1,1M |
| 24 abr. 2025 | $132,38 | +1,81% | $131,60 | $133,02 | $130,81 | 2,5M |
| 23 abr. 2025 | $130,03 | -0,27% | $131,14 | $132,17 | $128,56 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 14 jul. 2025 | $148,97 | -2,77% | $152,60 | $152,86 | $146,04 | 10,9M |
| 7 jul. 2025 | $153,22 | +6,38% | $143,43 | $153,68 | $141,25 | 17,1M |
| 30 jun. 2025 | $144,03 | +3,64% | $138,32 | $144,63 | $137,72 | 5,3M |
| 23 jun. 2025 | $138,97 | -3,80% | $146,62 | $147,06 | $137,42 | 14,6M |
| 16 jun. 2025 | $144,46 | +1,55% | $141,18 | $145,64 | $139,59 | 8,6M |
| 9 jun. 2025 | $142,26 | +4,50% | $136,35 | $144,58 | $135,54 | 9,1M |
| 2 jun. 2025 | $136,13 | +2,98% | $134,32 | $137,19 | $132,19 | 10,3M |
| 26 may. 2025 | $132,19 | +0,63% | $131,87 | $133,63 | $130,50 | 11,2M |
| 19 may. 2025 | $131,36 | -2,65% | $134,93 | $134,93 | $128,27 | 7,6M |
| 13 may. 2025 | $135,70 | +0,36% | $135,39 | $136,83 | $134,64 | 62,8K |
| 12 may. 2025 | $134,93 | +1,93% | $137,09 | $137,55 | $132,75 | 6,9M |
| 5 may. 2025 | $132,37 | +0,05% | $130,61 | $132,91 | $128,13 | 6,7M |
| 28 abr. 2025 | $132,31 | -0,02% | $132,04 | $134,40 | $127,25 | 9,8M |
| 21 abr. 2025 | $132,34 | +1,30% | $128,74 | $133,02 | $124,92 | 8,0M |
| 14 abr. 2025 | $130,64 | +1,67% | $131,61 | $133,16 | $126,73 | 6,2M |
| 7 abr. 2025 | $128,50 | -3,79% | $128,02 | $139,61 | $124,34 | 13,3M |
| 31 mar. 2025 | $133,56 | -15,71% | $157,99 | $161,69 | $133,44 | 13,2M |
| 24 mar. 2025 | $158,45 | +1,19% | $156,58 | $161,63 | $156,48 | 10,4M |
| 17 mar. 2025 | $156,58 | +5,70% | $148,43 | $157,78 | $147,91 | 11,4M |
| 10 mar. 2025 | $148,13 | +0,47% | $149,17 | $150,90 | $142,54 | 10,3M |
| 3 mar. 2025 | $147,43 | -1,01% | $149,79 | $150,52 | $138,45 | 11,2M |
| 24 feb. 2025 | $148,94 | +0,56% | $148,96 | $149,86 | $144,80 | 9,4M |
| 17 feb. 2025 | $148,11 | +1,06% | $146,94 | $151,30 | $145,78 | 6,7M |
| 10 feb. 2025 | $146,55 | +2,53% | $144,37 | $149,17 | $143,12 | 9,4M |
| 3 feb. 2025 | $142,94 | +2,81% | $138,58 | $145,00 | $137,21 | 8,3M |
| 27 ene. 2025 | $139,03 | -3,72% | $144,92 | $147,78 | $138,58 | 10,0M |
| 20 ene. 2025 | $144,40 | -4,59% | $150,55 | $151,23 | $144,09 | 10,9M |
| 13 ene. 2025 | $151,35 | +6,28% | $143,25 | $151,77 | $142,99 | 9,9M |
| 6 ene. 2025 | $142,41 | +4,41% | $136,03 | $144,09 | $135,56 | 8,1M |
| 30 dic. 2024 | $136,39 | +4,45% | $130,76 | $137,07 | $129,06 | 5,9M |
| 23 dic. 2024 | $130,58 | +1,86% | $127,99 | $132,48 | $127,31 | 3,9M |
| 16 dic. 2024 | $128,19 | -8,57% | $139,80 | $139,80 | $127,19 | 13,0M |
| 9 dic. 2024 | $140,20 | -0,94% | $143,43 | $145,75 | $139,23 | 7,1M |
| 2 dic. 2024 | $141,53 | -3,84% | $147,18 | $148,41 | $140,52 | 7,6M |
| 25 nov. 2024 | $147,18 | -0,99% | $148,65 | $150,31 | $144,91 | 8,0M |
| 18 nov. 2024 | $148,65 | +2,07% | $146,75 | $149,38 | $144,83 | 6,4M |
| 11 nov. 2024 | $145,64 | +2,43% | $142,07 | $146,06 | $139,68 | 7,7M |
| 4 nov. 2024 | $142,18 | +3,22% | $139,11 | $144,56 | $137,86 | 8,7M |
| 28 oct. 2024 | $137,75 | -0,20% | $134,50 | $141,69 | $133,80 | 9,6M |
| 21 oct. 2024 | $138,02 | -1,00% | $140,65 | $141,10 | $136,85 | 7,2M |
| 14 oct. 2024 | $139,42 | -0,26% | $138,75 | $140,09 | $135,62 | 6,0M |
| 7 oct. 2024 | $139,79 | -0,39% | $140,68 | $142,16 | $135,93 | 5,1M |
| 30 sept. 2024 | $140,34 | +5,04% | $134,68 | $142,94 | $132,38 | 8,6M |
| 23 sept. 2024 | $133,61 | -0,59% | $134,91 | $137,02 | $128,43 | 9,4M |
| 16 sept. 2024 | $134,40 | +4,53% | $129,43 | $134,75 | $127,74 | 8,8M |
| 9 sept. 2024 | $128,57 | +1,80% | $126,56 | $129,81 | $123,79 | 6,4M |
| 2 sept. 2024 | $126,30 | -8,52% | $135,48 | $135,90 | $125,89 | 8,9M |
| 26 ago. 2024 | $138,06 | -0,09% | $139,86 | $140,55 | $135,79 | 5,1M |
| 19 ago. 2024 | $138,18 | +1,16% | $136,80 | $138,73 | $135,34 | 6,0M |
| 12 ago. 2024 | $136,59 | +1,63% | $134,98 | $137,28 | $132,76 | 6,9M |
| 5 ago. 2024 | $134,40 | -2,12% | $134,55 | $135,31 | $130,35 | 9,8M |
| 29 jul. 2024 | $137,31 | -8,61% | $150,76 | $154,19 | $135,95 | 13,3M |
| 22 jul. 2024 | $150,25 | -1,55% | $151,82 | $152,24 | $146,05 | 7,8M |
| 15 jul. 2024 | $152,61 | +2,85% | $149,00 | $157,60 | $148,79 | 8,2M |
| 8 jul. 2024 | $148,38 | +1,02% | $146,01 | $149,27 | $144,55 | 8,3M |
| 1 jul. 2024 | $146,88 | -0,43% | $148,30 | $149,88 | $146,21 | 5,5M |
| 24 jun. 2024 | $147,52 | +0,92% | $147,03 | $150,89 | $146,53 | 9,2M |
| 17 jun. 2024 | $146,18 | +1,90% | $143,31 | $148,34 | $141,98 | 10,7M |
| 10 jun. 2024 | $143,45 | -2,77% | $147,60 | $149,47 | $142,72 | 9,8M |
| 3 jun. 2024 | $147,54 | -4,26% | $152,87 | $153,79 | $145,65 | 8,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jul. 2025 | $148,97 | +7,53% | $138,74 | $153,68 | $138,16 | 31,9M |
| 1 jun. 2025 | $138,54 | +4,80% | $134,32 | $147,06 | $132,19 | 44,2M |
| 13 may. 2025 | $135,70 | +0,36% | $135,39 | $136,83 | $134,64 | 62,8K |
| 12 may. 2025 | $135,21 | +2,15% | $137,09 | $137,55 | $134,06 | 1,2M |
| 1 may. 2025 | $132,19 | +2,43% | $127,68 | $137,55 | $127,49 | 35,7M |
| 1 abr. 2025 | $129,05 | -19,21% | $159,96 | $161,50 | $124,34 | 44,9M |
| 1 mar. 2025 | $159,73 | +7,24% | $149,79 | $161,69 | $138,45 | 45,6M |
| 1 feb. 2025 | $148,94 | +7,13% | $138,58 | $151,30 | $137,21 | 33,8M |
| 1 ene. 2025 | $139,03 | +4,53% | $134,69 | $151,77 | $133,65 | 41,9M |
| 1 dic. 2024 | $133,01 | -9,63% | $147,18 | $148,41 | $127,19 | 34,5M |
| 1 nov. 2024 | $147,18 | +9,44% | $136,54 | $150,31 | $136,54 | 33,4M |
| 1 oct. 2024 | $134,48 | -0,97% | $134,52 | $142,94 | $133,80 | 32,1M |
| 1 sept. 2024 | $135,80 | -1,64% | $135,48 | $137,02 | $123,79 | 35,3M |
| 1 ago. 2024 | $138,06 | -10,01% | $148,75 | $149,75 | $130,35 | 37,3M |
| 1 jul. 2024 | $153,42 | +4,00% | $148,30 | $157,60 | $144,55 | 33,5M |
| 1 jun. 2024 | $147,52 | -4,27% | $152,87 | $153,79 | $141,98 | 37,9M |
| 1 may. 2024 | $154,10 | -2,15% | $156,83 | $161,44 | $148,71 | 60,9M |
| 1 abr. 2024 | $157,49 | +3,18% | $153,05 | $163,98 | $149,62 | 40,6M |
| 1 mar. 2024 | $152,64 | +4,73% | $147,00 | $152,88 | $142,74 | 57,4M |
| 1 feb. 2024 | $145,75 | +3,71% | $140,29 | $150,90 | $139,77 | 60,1M |
| 1 ene. 2024 | $140,53 | -2,52% | $145,74 | $149,90 | $135,64 | 53,2M |
| 1 dic. 2023 | $144,16 | +2,56% | $140,47 | $149,60 | $131,61 | 77,4M |
| 1 nov. 2023 | $140,56 | -2,66% | $144,71 | $148,17 | $136,65 | 80,5M |
| 1 oct. 2023 | $144,40 | -5,62% | $153,07 | $167,75 | $141,64 | 87,3M |
| 1 sept. 2023 | $153,00 | -0,97% | $156,64 | $165,43 | $149,49 | 37,3M |
| 1 ago. 2023 | $154,50 | +1,83% | $150,64 | $158,11 | $147,40 | 31,4M |
| 1 jul. 2023 | $151,73 | +11,61% | $136,45 | $152,44 | $129,12 | 38,9M |
| 1 jun. 2023 | $135,95 | +7,33% | $126,93 | $139,04 | $126,26 | 35,2M |
| 1 may. 2023 | $126,67 | -12,68% | $143,23 | $145,26 | $124,27 | 34,5M |
| 1 abr. 2023 | $145,06 | +9,61% | $139,31 | $150,19 | $138,82 | 29,2M |
| 1 mar. 2023 | $132,34 | -1,75% | $135,29 | $142,12 | $113,82 | 44,9M |
| 1 feb. 2023 | $134,70 | -10,30% | $149,24 | $149,57 | $133,08 | 34,7M |
| 1 ene. 2023 | $150,16 | +5,88% | $140,04 | $160,52 | $130,59 | 34,1M |
| 1 dic. 2022 | $141,82 | -1,45% | $145,73 | $147,53 | $129,01 | 30,8M |
| 1 nov. 2022 | $143,91 | +2,01% | $144,09 | $149,83 | $134,40 | 43,8M |
| 1 oct. 2022 | $141,08 | +29,44% | $113,40 | $147,52 | $113,40 | 46,2M |
| 1 sept. 2022 | $108,99 | -9,76% | $118,31 | $130,27 | $100,34 | 45,5M |
| 1 ago. 2022 | $120,78 | +7,39% | $110,19 | $129,08 | $98,27 | 32,0M |
| 1 jul. 2022 | $112,47 | +6,16% | $107,34 | $113,61 | $90,34 | 39,8M |
| 1 jun. 2022 | $105,94 | -13,92% | $124,92 | $131,44 | $98,11 | 62,4M |
| 1 may. 2022 | $123,07 | +19,40% | $101,68 | $129,40 | $100,02 | 49,5M |
| 1 abr. 2022 | $103,07 | -3,71% | $107,37 | $117,06 | $98,77 | 40,9M |
| 1 mar. 2022 | $107,04 | +5,92% | $101,89 | $110,72 | $89,80 | 71,3M |
| 1 feb. 2022 | $101,06 | +9,50% | $91,18 | $101,65 | $89,09 | 57,2M |
| 1 ene. 2022 | $92,29 | +24,67% | $73,90 | $94,59 | $73,63 | 67,7M |
| 1 dic. 2021 | $74,03 | -0,66% | $76,86 | $82,27 | $68,32 | 41,6M |
| 1 nov. 2021 | $74,52 | -9,75% | $83,88 | $86,90 | $73,80 | 37,3M |
| 1 oct. 2021 | $82,57 | +5,71% | $78,63 | $92,79 | $78,53 | 48,3M |
| 1 sept. 2021 | $78,11 | +13,61% | $68,67 | $80,84 | $66,20 | 49,3M |
| 1 ago. 2021 | $68,75 | -10,06% | $76,79 | $77,92 | $61,93 | 42,9M |
| 1 jul. 2021 | $76,44 | -12,46% | $89,74 | $90,32 | $72,43 | 38,7M |
| 1 jun. 2021 | $87,32 | +4,18% | $86,69 | $91,09 | $82,93 | 42,3M |
| 1 may. 2021 | $83,82 | +12,49% | $75,71 | $86,94 | $75,34 | 39,9M |
| 1 abr. 2021 | $74,51 | +5,30% | $71,74 | $78,25 | $66,36 | 46,9M |
| 1 mar. 2021 | $70,76 | +7,98% | $66,31 | $76,24 | $64,61 | 55,7M |
| 1 feb. 2021 | $65,53 | +21,40% | $55,02 | $70,50 | $53,43 | 43,7M |
| 1 ene. 2021 | $53,98 | +2,25% | $53,85 | $64,83 | $52,65 | 37,6M |
| 1 dic. 2020 | $52,79 | +11,89% | $48,90 | $58,25 | $47,10 | 45,0M |
| 1 nov. 2020 | $47,18 | +26,76% | $37,81 | $54,47 | $35,91 | 52,0M |
| 1 oct. 2020 | $37,22 | -9,06% | $40,00 | $40,56 | $34,82 | 48,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $148,97 | +12,00% | $0,50 | +12,37% | $134,69 | $161,69 | $124,34 | 279,2M |
| 2024 | $133,01 | -7,73% | $1,88 | -6,44% | $145,74 | $163,98 | $123,79 | 516,4M |
| 2023 | $144,16 | +1,65% | $1,32 | +2,59% | $140,04 | $167,75 | $113,82 | 565,4M |
| 2022 | $141,82 | +91,57% | $1,52 | +93,63% | $73,90 | $149,83 | $73,63 | 587,2M |
| 2021 | $74,03 | +40,23% | $1,00 | +42,09% | $53,85 | $92,79 | $52,65 | 524,0M |
| 2020 | $52,79 | -20,98% | $1,00 | -19,50% | $67,51 | $71,66 | $26,06 | 744,7M |
| 2019 | $66,81 | +64,96% | $1,00 | +67,51% | $39,29 | $74,11 | $39,08 | 790,2M |
| 2018 | $40,50 | -14,68% | $1,00 | -12,60% | $47,97 | $74,81 | $35,59 | 981,5M |
| 2017 | $47,47 | -23,79% | $1,00 | -22,21% | $63,38 | $64,40 | $37,25 | 1,0B |
| 2016 | $62,29 | +28,49% | $1,00 | +30,56% | $48,40 | $65,56 | $32,41 | 1,2B |
| 2015 | $48,48 | -34,33% | $1,00 | -32,96% | $73,19 | $79,00 | $47,04 | 784,3M |
| 2014 | $73,82 | -11,06% | $1,00 | -9,85% | $82,95 | $104,50 | $63,80 | 709,3M |
| 2013 | $83,00 | +56,72% | $0,70 | +58,01% | $54,13 | $85,15 | $53,06 | 805,4M |
| 2012 | $52,96 | -6,76% | $0,40 | -6,08% | $58,72 | $67,86 | $39,67 | 1,1B |
| 2011 | $56,80 | -25,79% | $0,40 | -25,28% | $77,94 | $87,40 | $46,66 | 985,3M |
| 2010 | $76,54 | +26,51% | $0,40 | +27,16% | $61,84 | $76,98 | $48,70 | 880,6M |
| 2009 | $60,50 | +12,79% | $0,40 | +13,53% | $53,91 | $69,74 | $46,33 | 1,2B |
| 2008 | $53,64 | -46,82% | $0,40 | -46,42% | $100,07 | $137,00 | $35,50 | 1,2B |
| 2007 | $100,86 | +103,47% | $0,40 | +104,29% | $48,85 | $105,85 | $45,96 | 849,7M |
| 2006 | $49,57 | +17,27% | $0,40 | +18,20% | $42,83 | $56,45 | $37,62 | 996,3M |
| 2005 | $42,27 | +53,93% | $0,30 | +55,03% | $27,33 | $47,50 | $25,94 | 1,2B |
| 2004 | $27,46 | +54,97% | $0,40 | +57,22% | $17,75 | $31,30 | $17,75 | 813,1M |
| 2003 | $17,72 | -3,43% | $0,40 | -1,22% | $18,13 | $19,07 | $13,71 | 589,1M |
| 2002 | $18,35 | -11,91% | $0,40 | -9,99% | $20,80 | $28,23 | $16,47 | 556,6M |
| 2001 | $20,83 | -14,46% | $0,40 | -12,82% | $24,40 | $30,13 | $17,92 | 553,9M |
| 2000 | $24,35 | +28,70% | $0,20 | +29,76% | $18,88 | $25,42 | $15,94 | 526,3M |
| 1999 | $18,92 | +14,11% | $0,20 | +15,31% | $16,67 | $22,10 | $14,58 | 277,1M |
| 1998 | $16,58 | -9,35% | $0,20 | -8,26% | $18,27 | $20,35 | $15,33 | 258,4M |
| 1997 | $18,29 | -5,18% | $0,20 | -4,15% | $19,38 | $21,50 | $15,79 | 275,3M |
| 1996 | $19,29 | +9,17% | $0,20 | +10,30% | $17,67 | $20,17 | $15,83 | 236,4M |
| 1995 | $17,67 | +16,17% | $0,15 | +17,16% | $15,17 | $17,88 | $14,42 | 183,2M |
| 1994 | $15,21 | +1,13% | - | +1,13% | $15,00 | $17,54 | $14,58 | 177,4M |
| 1993 | $15,04 | -1,89% | - | -1,89% | $15,33 | $18,79 | $14,12 | 172,4M |
| 1992 | $15,33 | -3,16% | - | -3,16% | $15,92 | $17,08 | $12,21 | 217,7M |
| 1991 | $15,83 | +2,39% | - | +2,39% | $15,50 | $19,71 | $14,17 | 154,1M |
| 1990 | $15,46 | -4,86% | - | -4,86% | $16,25 | $18,67 | $14,29 | 182,7M |
| 1989 | $16,25 | +54,76% | - | +54,76% | $10,46 | $17,29 | $10,33 | 208,4M |
| 1988 | $10,50 | +26,66% | - | +26,66% | $8,42 | $11,08 | $7,50 | 192,8M |
| 1987 | $8,29 | +4,67% | - | +4,67% | $7,92 | $13,96 | $7,17 | 353,5M |
| 1986 | $7,92 | -12,78% | - | -12,78% | $9,08 | $9,67 | $5,50 | 309,1M |
| 1985 | $9,08 | +11,82% | - | +11,82% | $8,12 | $11,33 | $7,58 | 215,7M |
| 1984 | $8,12 | -16,03% | - | -16,03% | $9,67 | $11,38 | $7,62 | 203,0M |
| 1983 | $9,67 | +16,09% | - | +16,09% | $8,62 | $11,58 | $6,75 | 236,9M |
| 1982 | $8,33 | +3,61% | - | +3,61% | $8,17 | $11,17 | $5,04 | 205,5M |
| 1981 | $8,04 | -44,40% | - | -44,40% | $14,25 | $14,83 | $7,37 | 138,1M |
| 1980 | $14,46 | 0,00% | - | 0,00% | $7,77 | $18,25 | $6,27 | 139,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Hess Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Hess Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hess
HES
|
46,07B Large-cap | -2,77 % | 3,70 % | 17,93 % | 14,07 % | 14,07 % | -2,39 % | 46,93 % | 195,22 % | 154,69 % | 182,68 % | 275,43 % |
|
Canadian Natural
CNQ
|
94,80B Large-cap | -4,93 % | -8,27 % | -9,80 % | 35,75 % | 28,23 % | 34,10 % | 64,73 % | 168,84 % | 214,58 % | 138,30 % | 281,31 % |
|
Diamondback Energy
FANG
|
55,02B Large-cap | -4,16 % | -6,68 % | 4,18 % | 23,30 % | 24,69 % | 24,03 % | 49,24 % | 122,94 % | 119,55 % | 997,89 % | 997,89 % |
|
Eog Resources
EOG
|
71,82B Large-cap | -5,83 % | -5,90 % | -1,88 % | 24,59 % | 23,04 % | 9,08 % | 20,49 % | 72,30 % | 68,93 % | 167,31 % | 333,53 % |
|
ConocoPhillips
COP
|
147,00B Large-cap | -5,58 % | -8,29 % | -7,47 % | 18,97 % | 16,09 % | 20,65 % | 11,49 % | 103,34 % | 164,96 % | 113,35 % | 150,87 % |
| 57,35B Large-cap | -5,25 % | -8,65 % | -4,87 % | 35,51 % | 28,50 % | 21,72 % | -2,77 % | 102,00 % | -24,56 % | -42,25 % | 22,01 % |
Calcule sus Rendimientos de Inversión en Hess
Análisis de Rendimiento de Inversión a Largo Plazo
Hess stock price in Jul 2016 was $54,12, A $1.000,00 lump sum investment in Hess made 9 years ago would be worth approximately $2.950,67 today, representing a strong return of 195,07 %. This translates to an annualized return (CAGR) of 12,78 %. During this period, Hess paid out $10,72 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años (Jul 2016 - Jul 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.950,67
Rendimiento Anual (TCAC)
12,78 %
Dividendos Totales
$198,08
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hess (HES) durante los últimos 12 meses?
Durante los últimos 12 meses, Hess ha entregado un rendimiento total de -2,4%.
- Máximo de 52 semanas alcanzó 161,69 $ el N/A.
- Mínimo de 52 semanas tocó 123,79 $ el N/A.
- Precio Actual cotizando a 148,97 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Hess (HES) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Hess (hes) habría crecido a aproximadamente 29 522,00 $ al July 19, 2026, representando un rendimiento total de 195,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hess con el sector Energy?
Hess (hes) ha entregado un rendimiento anualizado de 9,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Hess habría crecido a 25 469,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hess?
Hess (hes) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 195,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hess ha logrado históricamente?
Hess (hes) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+46,9%), 5 years (+195,2%), 10 years (+154,7%)
Rendimientos negativos: 12 months (-2,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.