Helmerich & Payne (HP) | Historial de Precios y Rendimientos | 1980 - 2026
Helmerich & Payne Inc. Mid-cap Energy
Gráfico de Precios Históricos de Helmerich & Payne
Datos de Precios Históricos de Helmerich & Payne
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $38,40 | -2,44% | $39,52 | $39,66 | $38,35 | 240,4K |
| 2 jun. 2026 | $39,36 | +0,33% | $38,93 | $40,03 | $38,93 | 648,0K |
| 1 jun. 2026 | $39,23 | +2,83% | $38,97 | $39,52 | $38,38 | 907,0K |
| 29 may. 2026 | $38,15 | +0,21% | $37,86 | $38,34 | $37,63 | 1,4M |
| 28 may. 2026 | $38,07 | -1,09% | $38,64 | $38,90 | $37,05 | 1,3M |
| 27 may. 2026 | $38,49 | -4,37% | $39,51 | $39,51 | $38,35 | 1,1M |
| 26 may. 2026 | $40,25 | +0,93% | $39,82 | $40,97 | $39,26 | 1,1M |
| 22 may. 2026 | $39,88 | +0,68% | $39,60 | $40,00 | $38,96 | 983,2K |
| 21 may. 2026 | $39,61 | -3,11% | $40,85 | $41,39 | $38,85 | 914,0K |
| 20 may. 2026 | $40,88 | -0,17% | $41,32 | $41,58 | $40,23 | 892,2K |
| 19 may. 2026 | $40,95 | -1,40% | $41,69 | $41,82 | $40,71 | 1,0M |
| 18 may. 2026 | $41,53 | +5,14% | $39,15 | $41,78 | $38,87 | 1,7M |
| 15 may. 2026 | $39,50 | +0,28% | $39,48 | $39,51 | $38,69 | 1,2M |
| 14 may. 2026 | $39,39 | +3,01% | $38,60 | $39,76 | $38,52 | 828,1K |
| 13 may. 2026 | $38,24 | -2,37% | $39,24 | $39,24 | $37,64 | 984,4K |
| 12 may. 2026 | $39,17 | +1,40% | $38,89 | $39,30 | $38,21 | 789,4K |
| 11 may. 2026 | $38,63 | +2,25% | $38,30 | $39,12 | $38,01 | 1,0M |
| 8 may. 2026 | $37,78 | +2,38% | $36,73 | $38,04 | $35,98 | 1,3M |
| 7 may. 2026 | $36,90 | -7,36% | $37,38 | $38,35 | $35,43 | 2,9M |
| 6 may. 2026 | $39,83 | -4,09% | $39,81 | $40,59 | $39,35 | 1,4M |
| 5 may. 2026 | $41,53 | +2,16% | $40,34 | $41,68 | $40,06 | 1,2M |
| 4 may. 2026 | $40,65 | +0,54% | $40,30 | $40,81 | $39,65 | 953,7K |
| 1 may. 2026 | $40,43 | +0,12% | $40,00 | $40,65 | $39,32 | 998,3K |
| 30 abr. 2026 | $40,38 | -1,63% | $40,20 | $41,14 | $39,91 | 1,3M |
| 29 abr. 2026 | $41,05 | +4,48% | $39,76 | $41,10 | $39,40 | 1,1M |
| 28 abr. 2026 | $39,29 | +1,63% | $39,10 | $39,69 | $38,69 | 902,8K |
| 27 abr. 2026 | $38,66 | +0,78% | $38,70 | $39,05 | $38,37 | 999,0K |
| 24 abr. 2026 | $38,36 | +2,08% | $38,43 | $38,79 | $37,75 | 1,3M |
| 23 abr. 2026 | $37,58 | +3,21% | $36,36 | $37,66 | $36,06 | 919,7K |
| 22 abr. 2026 | $36,41 | +2,19% | $35,84 | $36,72 | $35,67 | 892,6K |
| 21 abr. 2026 | $35,63 | +5,82% | $33,86 | $35,65 | $33,79 | 1,7M |
| 20 abr. 2026 | $33,67 | +0,09% | $33,68 | $33,95 | $33,00 | 801,8K |
| 17 abr. 2026 | $33,64 | -3,72% | $33,83 | $33,88 | $32,74 | 1,4M |
| 16 abr. 2026 | $34,94 | +1,25% | $34,50 | $35,48 | $34,50 | 992,1K |
| 15 abr. 2026 | $34,51 | +1,17% | $34,08 | $35,18 | $34,04 | 809,7K |
| 14 abr. 2026 | $34,11 | -4,56% | $35,54 | $35,87 | $34,05 | 1,2M |
| 13 abr. 2026 | $35,74 | +3,06% | $35,05 | $36,20 | $35,05 | 1,0M |
| 10 abr. 2026 | $34,68 | -1,53% | $34,89 | $35,38 | $34,57 | 580,7K |
| 9 abr. 2026 | $35,22 | -0,40% | $35,42 | $36,22 | $35,14 | 1,4M |
| 8 abr. 2026 | $35,36 | -1,45% | $34,11 | $35,42 | $33,74 | 1,7M |
| 7 abr. 2026 | $35,88 | +2,75% | $35,16 | $36,03 | $35,13 | 1,0M |
| 6 abr. 2026 | $34,92 | +0,32% | $34,50 | $35,22 | $34,47 | 654,7K |
| 2 abr. 2026 | $34,81 | +0,78% | $35,18 | $35,74 | $34,35 | 735,0K |
| 1 abr. 2026 | $34,54 | -4,14% | $35,47 | $35,85 | $34,23 | 1,3M |
| 31 mar. 2026 | $36,03 | +0,53% | $35,89 | $36,60 | $35,18 | 1,5M |
| 30 mar. 2026 | $35,84 | -0,86% | $36,75 | $36,81 | $35,57 | 927,3K |
| 27 mar. 2026 | $36,15 | -2,17% | $36,82 | $37,38 | $35,93 | 1,8M |
| 26 mar. 2026 | $36,95 | +1,62% | $36,36 | $37,14 | $36,22 | 1,2M |
| 25 mar. 2026 | $36,36 | -2,47% | $36,87 | $37,53 | $36,02 | 1,8M |
| 24 mar. 2026 | $37,28 | +0,40% | $37,12 | $37,87 | $36,73 | 1,6M |
| 23 mar. 2026 | $37,13 | +1,78% | $36,06 | $37,65 | $36,06 | 1,5M |
| 20 mar. 2026 | $36,48 | +1,47% | $36,83 | $37,00 | $35,91 | 2,4M |
| 19 mar. 2026 | $35,95 | -0,61% | $35,88 | $36,96 | $35,72 | 2,1M |
| 18 mar. 2026 | $36,17 | +1,57% | $35,60 | $36,53 | $35,28 | 1,5M |
| 17 mar. 2026 | $35,61 | +2,77% | $35,12 | $35,91 | $34,82 | 1,2M |
| 16 mar. 2026 | $34,65 | -2,81% | $34,80 | $36,01 | $33,95 | 1,7M |
| 13 mar. 2026 | $35,65 | +5,32% | $33,66 | $35,93 | $33,51 | 1,5M |
| 12 mar. 2026 | $33,85 | -2,56% | $34,63 | $34,67 | $33,48 | 1,2M |
| 11 mar. 2026 | $34,74 | -0,63% | $34,52 | $35,04 | $33,95 | 1,2M |
| 10 mar. 2026 | $34,96 | +1,72% | $34,11 | $35,56 | $33,93 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $38,15 | -4,34% | $39,82 | $40,97 | $37,05 | 4,9M |
| 18 may. 2026 | $39,88 | +0,96% | $39,15 | $41,82 | $38,85 | 5,7M |
| 11 may. 2026 | $39,50 | +4,55% | $38,30 | $39,76 | $37,64 | 4,8M |
| 4 may. 2026 | $37,78 | -6,55% | $40,30 | $41,68 | $35,43 | 7,7M |
| 27 abr. 2026 | $40,43 | +5,40% | $38,70 | $41,14 | $38,37 | 5,3M |
| 20 abr. 2026 | $38,36 | +14,03% | $33,68 | $38,79 | $33,00 | 5,6M |
| 13 abr. 2026 | $33,64 | -3,00% | $35,05 | $36,20 | $32,74 | 5,5M |
| 6 abr. 2026 | $34,68 | -0,37% | $34,50 | $36,22 | $33,74 | 5,3M |
| 30 mar. 2026 | $34,81 | -3,71% | $36,75 | $36,81 | $34,23 | 4,5M |
| 23 mar. 2026 | $36,15 | -0,90% | $36,06 | $37,87 | $35,93 | 7,9M |
| 16 mar. 2026 | $36,48 | +2,33% | $34,80 | $37,00 | $33,95 | 8,8M |
| 9 mar. 2026 | $35,65 | +4,58% | $33,97 | $35,93 | $33,06 | 7,3M |
| 2 mar. 2026 | $34,09 | -3,21% | $36,01 | $36,33 | $33,11 | 7,0M |
| 23 feb. 2026 | $35,22 | -1,15% | $35,32 | $35,84 | $33,39 | 6,8M |
| 16 feb. 2026 | $35,63 | +7,32% | $33,62 | $36,12 | $32,57 | 6,7M |
| 9 feb. 2026 | $33,20 | -7,70% | $36,00 | $36,64 | $31,94 | 12,1M |
| 2 feb. 2026 | $35,97 | +6,17% | $32,81 | $36,73 | $32,78 | 12,8M |
| 26 ene. 2026 | $33,88 | +4,89% | $32,67 | $34,70 | $31,82 | 10,3M |
| 19 ene. 2026 | $32,30 | -0,25% | $32,30 | $34,10 | $31,80 | 6,3M |
| 12 ene. 2026 | $32,38 | +5,71% | $30,40 | $32,97 | $29,96 | 7,6M |
| 5 ene. 2026 | $30,63 | +2,30% | $31,80 | $32,07 | $29,14 | 8,0M |
| 29 dic. 2025 | $29,94 | +7,50% | $27,54 | $30,34 | $27,54 | 4,4M |
| 22 dic. 2025 | $27,85 | -0,32% | $28,50 | $28,97 | $27,59 | 3,4M |
| 15 dic. 2025 | $27,94 | -5,00% | $29,55 | $29,55 | $27,04 | 9,7M |
| 8 dic. 2025 | $29,41 | -1,57% | $29,55 | $31,04 | $29,08 | 7,0M |
| 1 dic. 2025 | $29,88 | +7,10% | $27,65 | $30,46 | $27,65 | 6,5M |
| 24 nov. 2025 | $27,90 | +4,34% | $26,35 | $28,42 | $26,12 | 5,5M |
| 17 nov. 2025 | $26,74 | -3,92% | $27,86 | $28,35 | $24,45 | 12,7M |
| 10 nov. 2025 | $27,83 | +6,26% | $26,53 | $28,16 | $26,03 | 8,4M |
| 3 nov. 2025 | $26,19 | -0,27% | $26,09 | $27,20 | $25,65 | 6,7M |
| 27 oct. 2025 | $26,26 | +2,42% | $25,75 | $27,49 | $24,61 | 8,2M |
| 20 oct. 2025 | $25,64 | +10,95% | $23,11 | $25,96 | $23,11 | 7,1M |
| 13 oct. 2025 | $23,11 | +5,77% | $22,34 | $23,66 | $21,76 | 5,6M |
| 6 oct. 2025 | $21,85 | -5,21% | $23,39 | $24,27 | $21,73 | 7,5M |
| 29 sept. 2025 | $23,05 | +1,77% | $22,46 | $23,59 | $21,66 | 8,9M |
| 22 sept. 2025 | $22,65 | +10,27% | $21,13 | $23,11 | $20,57 | 9,0M |
| 15 sept. 2025 | $20,54 | -2,56% | $21,22 | $21,87 | $20,32 | 9,0M |
| 8 sept. 2025 | $21,08 | +4,36% | $20,21 | $21,53 | $19,62 | 8,5M |
| 1 sept. 2025 | $20,20 | -3,30% | $20,92 | $21,29 | $19,50 | 7,1M |
| 25 ago. 2025 | $20,89 | +10,41% | $18,89 | $21,08 | $18,48 | 10,0M |
| 18 ago. 2025 | $18,92 | +6,95% | $17,62 | $19,19 | $17,30 | 9,2M |
| 11 ago. 2025 | $17,69 | +2,31% | $17,64 | $18,43 | $17,42 | 12,4M |
| 4 ago. 2025 | $17,29 | +10,41% | $15,51 | $17,36 | $15,17 | 16,7M |
| 28 jul. 2025 | $15,66 | -6,45% | $16,99 | $17,55 | $15,25 | 10,7M |
| 21 jul. 2025 | $16,74 | +7,86% | $15,77 | $17,17 | $15,33 | 8,8M |
| 14 jul. 2025 | $15,52 | -9,61% | $17,00 | $17,03 | $15,36 | 9,0M |
| 7 jul. 2025 | $17,17 | +4,57% | $16,25 | $17,56 | $15,69 | 9,9M |
| 30 jun. 2025 | $16,42 | +6,62% | $15,35 | $16,67 | $15,08 | 8,3M |
| 23 jun. 2025 | $15,40 | -9,99% | $17,25 | $17,26 | $15,31 | 12,8M |
| 16 jun. 2025 | $17,11 | -6,45% | $18,34 | $18,80 | $17,06 | 8,8M |
| 9 jun. 2025 | $18,29 | +9,19% | $17,08 | $19,24 | $16,95 | 15,5M |
| 2 jun. 2025 | $16,75 | +9,84% | $15,82 | $17,11 | $15,37 | 11,0M |
| 26 may. 2025 | $15,25 | -1,36% | $15,61 | $15,71 | $15,03 | 8,5M |
| 19 may. 2025 | $15,46 | -13,15% | $17,38 | $17,49 | $14,65 | 14,9M |
| 13 may. 2025 | $19,09 | -0,93% | $19,48 | $19,48 | $19,03 | 71,2K |
| 12 may. 2025 | $17,80 | -2,63% | $19,76 | $20,15 | $17,49 | 10,6M |
| 5 may. 2025 | $18,28 | -9,64% | $19,92 | $20,07 | $17,60 | 9,5M |
| 28 abr. 2025 | $20,23 | +1,30% | $20,00 | $20,36 | $18,73 | 8,5M |
| 21 abr. 2025 | $19,97 | -3,01% | $20,24 | $20,69 | $19,29 | 6,8M |
| 14 abr. 2025 | $20,59 | +7,18% | $19,75 | $20,88 | $18,81 | 7,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $38,15 | -5,52% | $40,00 | $41,82 | $35,43 | 24,2M |
| 1 abr. 2026 | $40,38 | +12,07% | $35,47 | $41,14 | $32,74 | 22,7M |
| 1 mar. 2026 | $36,03 | +2,30% | $36,01 | $37,87 | $33,06 | 33,5M |
| 1 feb. 2026 | $35,22 | +3,96% | $32,81 | $36,73 | $31,94 | 38,4M |
| 1 ene. 2026 | $33,88 | +18,13% | $28,78 | $34,70 | $28,49 | 33,6M |
| 1 dic. 2025 | $28,68 | +2,80% | $27,65 | $31,04 | $27,04 | 29,6M |
| 1 nov. 2025 | $27,90 | +6,25% | $26,09 | $28,42 | $24,45 | 33,3M |
| 1 oct. 2025 | $26,26 | +18,88% | $22,07 | $27,49 | $21,73 | 33,0M |
| 1 sept. 2025 | $22,09 | +5,74% | $20,92 | $23,11 | $19,50 | 37,9M |
| 1 ago. 2025 | $20,89 | +28,87% | $16,00 | $21,08 | $15,17 | 50,8M |
| 1 jul. 2025 | $16,21 | +6,93% | $15,36 | $17,56 | $15,08 | 42,3M |
| 1 jun. 2025 | $15,16 | -0,59% | $15,82 | $19,24 | $15,16 | 49,9M |
| 13 may. 2025 | $19,09 | -0,93% | $19,48 | $19,48 | $19,03 | 71,2K |
| 12 may. 2025 | $19,27 | +5,42% | $19,76 | $20,15 | $19,02 | 2,0M |
| 1 may. 2025 | $15,25 | -19,27% | $18,95 | $20,36 | $14,65 | 47,6M |
| 1 abr. 2025 | $18,89 | -27,68% | $25,96 | $26,83 | $17,82 | 40,0M |
| 1 mar. 2025 | $26,12 | -1,47% | $26,75 | $26,90 | $23,80 | 32,6M |
| 1 feb. 2025 | $26,51 | -16,08% | $31,42 | $33,35 | $25,69 | 43,1M |
| 1 ene. 2025 | $31,59 | -1,34% | $32,78 | $37,30 | $31,00 | 23,6M |
| 1 dic. 2024 | $32,02 | -7,54% | $34,88 | $35,82 | $29,91 | 30,0M |
| 1 nov. 2024 | $34,63 | +3,07% | $34,21 | $37,46 | $32,76 | 29,7M |
| 1 oct. 2024 | $33,60 | +10,45% | $30,20 | $36,56 | $29,91 | 32,6M |
| 1 sept. 2024 | $30,42 | -6,77% | $32,03 | $33,77 | $29,46 | 39,1M |
| 1 ago. 2024 | $32,63 | -19,27% | $40,30 | $40,84 | $31,98 | 26,9M |
| 1 jul. 2024 | $40,42 | +11,84% | $36,31 | $42,60 | $34,83 | 38,9M |
| 1 jun. 2024 | $36,14 | -5,04% | $38,00 | $38,00 | $32,48 | 22,8M |
| 1 may. 2024 | $38,06 | -3,23% | $39,30 | $39,78 | $36,59 | 20,4M |
| 1 abr. 2024 | $39,33 | -6,49% | $42,32 | $44,11 | $39,01 | 25,2M |
| 1 mar. 2024 | $42,06 | +9,56% | $38,98 | $42,75 | $37,99 | 22,2M |
| 1 feb. 2024 | $38,39 | -4,64% | $40,70 | $40,87 | $35,70 | 28,2M |
| 1 ene. 2024 | $40,26 | +11,15% | $36,28 | $42,53 | $32,17 | 33,2M |
| 1 dic. 2023 | $36,22 | -0,03% | $36,02 | $38,33 | $34,72 | 29,1M |
| 1 nov. 2023 | $36,23 | -8,44% | $39,79 | $42,02 | $35,85 | 29,0M |
| 1 oct. 2023 | $39,57 | -6,14% | $42,25 | $44,80 | $37,55 | 23,8M |
| 1 sept. 2023 | $42,16 | +5,43% | $40,86 | $46,55 | $40,69 | 29,0M |
| 1 ago. 2023 | $39,99 | -10,68% | $44,35 | $45,41 | $39,44 | 26,0M |
| 1 jul. 2023 | $44,77 | +26,29% | $35,65 | $45,46 | $33,70 | 29,4M |
| 1 jun. 2023 | $35,45 | +14,80% | $30,85 | $35,84 | $30,85 | 30,6M |
| 1 may. 2023 | $30,88 | -6,88% | $32,42 | $33,80 | $30,41 | 33,6M |
| 1 abr. 2023 | $33,16 | -7,24% | $37,99 | $39,21 | $32,19 | 29,8M |
| 1 mar. 2023 | $35,75 | -15,04% | $42,27 | $45,67 | $32,69 | 38,0M |
| 1 feb. 2023 | $42,08 | -13,13% | $48,06 | $48,44 | $39,43 | 28,9M |
| 1 ene. 2023 | $48,44 | -2,28% | $48,90 | $51,25 | $44,78 | 25,2M |
| 1 dic. 2022 | $49,57 | -2,96% | $51,76 | $52,65 | $44,56 | 20,8M |
| 1 nov. 2022 | $51,08 | +3,17% | $50,25 | $54,45 | $46,72 | 22,2M |
| 1 oct. 2022 | $49,51 | +33,92% | $38,64 | $52,32 | $38,23 | 20,9M |
| 1 sept. 2022 | $36,97 | -13,52% | $41,66 | $47,63 | $34,74 | 18,4M |
| 1 ago. 2022 | $42,75 | -7,67% | $44,96 | $47,44 | $38,40 | 16,1M |
| 1 jul. 2022 | $46,30 | +7,52% | $43,12 | $47,36 | $37,10 | 19,3M |
| 1 jun. 2022 | $43,06 | -14,48% | $50,86 | $54,59 | $37,34 | 31,3M |
| 1 may. 2022 | $50,35 | +9,39% | $45,88 | $53,22 | $42,31 | 24,5M |
| 1 abr. 2022 | $46,03 | +7,60% | $42,85 | $50,50 | $41,68 | 31,2M |
| 1 mar. 2022 | $42,78 | +18,08% | $36,36 | $45,40 | $35,89 | 42,9M |
| 1 feb. 2022 | $36,23 | +26,24% | $29,57 | $36,28 | $29,22 | 29,0M |
| 1 ene. 2022 | $28,70 | +21,10% | $23,95 | $31,24 | $23,83 | 28,2M |
| 1 dic. 2021 | $23,70 | +5,57% | $23,30 | $25,50 | $20,93 | 32,9M |
| 1 nov. 2021 | $22,45 | -27,67% | $31,42 | $35,44 | $21,82 | 26,6M |
| 1 oct. 2021 | $31,04 | +13,24% | $27,54 | $35,03 | $27,41 | 27,3M |
| 1 sept. 2021 | $27,41 | +1,82% | $27,01 | $28,67 | $24,59 | 20,4M |
| 1 ago. 2021 | $26,92 | -6,10% | $28,93 | $29,97 | $23,66 | 22,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $38,15 | +33,02% | $0,25 | +33,89% | $28,78 | $41,82 | $28,49 | 152,4M |
| 2025 | $28,68 | -10,43% | $1,00 | -7,38% | $32,78 | $37,30 | $14,65 | 465,8M |
| 2024 | $32,02 | -11,60% | $0,76 | -9,51% | $36,28 | $44,11 | $29,46 | 349,2M |
| 2023 | $36,22 | -26,93% | $1,11 | -24,66% | $48,90 | $51,25 | $30,41 | 352,5M |
| 2022 | $49,57 | +109,16% | $0,98 | +113,25% | $23,95 | $54,59 | $23,83 | 304,9M |
| 2021 | $23,70 | +2,33% | $1,00 | +6,62% | $23,31 | $36,26 | $20,93 | 338,2M |
| 2020 | $23,16 | -49,02% | $1,92 | -44,83% | $45,86 | $47,33 | $12,40 | 630,8M |
| 2019 | $45,43 | -5,24% | $2,84 | +0,78% | $47,17 | $64,80 | $35,74 | 371,0M |
| 2018 | $47,94 | -25,84% | $2,82 | -21,51% | $65,17 | $75,02 | $44,56 | 365,4M |
| 2017 | $64,64 | -16,49% | $2,80 | -12,92% | $78,52 | $81,30 | $42,16 | 456,4M |
| 2016 | $77,40 | +44,54% | $2,78 | +49,75% | $53,31 | $85,78 | $40,02 | 510,9M |
| 2015 | $53,55 | -20,57% | $2,76 | -16,45% | $67,02 | $79,90 | $46,16 | 602,9M |
| 2014 | $67,42 | -19,81% | $2,62 | -16,69% | $83,95 | $118,95 | $59,24 | 341,9M |
| 2013 | $84,08 | +50,12% | $1,30 | +52,38% | $57,62 | $84,87 | $55,78 | 302,0M |
| 2012 | $56,01 | -4,03% | $0,28 | -3,57% | $60,29 | $68,60 | $38,71 | 401,6M |
| 2011 | $58,36 | +20,38% | $0,26 | +20,91% | $49,10 | $73,40 | $35,58 | 398,7M |
| 2010 | $48,48 | +21,56% | $0,17 | +21,98% | $40,71 | $49,46 | $32,34 | 473,6M |
| 2009 | $39,88 | +75,30% | $0,20 | +76,17% | $23,10 | $46,24 | $19,50 | 522,5M |
| 2008 | $22,75 | -43,22% | $0,18 | -42,77% | $40,10 | $77,24 | $17,01 | 473,2M |
| 2007 | $40,07 | +63,75% | $0,16 | +64,41% | $24,22 | $40,60 | $22,72 | 311,7M |
| 2006 | $24,47 | -20,94% | $0,16 | -20,43% | $31,27 | $40,24 | $21,26 | 387,2M |
| 2005 | $30,95 | +81,84% | $0,16 | +82,78% | $16,97 | $32,81 | $15,68 | 283,2M |
| 2004 | $17,02 | +21,83% | $0,16 | +22,97% | $14,00 | $17,12 | $11,97 | 190,3M |
| 2003 | $13,97 | +0,14% | $0,16 | +1,29% | $13,95 | $16,40 | $11,30 | 170,8M |
| 2002 | $13,95 | -16,42% | $0,16 | -15,44% | $16,40 | $21,62 | $11,73 | 180,5M |
| 2001 | $16,69 | -23,93% | $0,16 | -23,20% | $22,06 | $29,36 | $11,70 | 237,6M |
| 2000 | $21,94 | +101,65% | $0,16 | +103,16% | $10,59 | $22,41 | $9,88 | 158,7M |
| 1999 | $10,88 | +12,28% | $0,16 | +13,91% | $9,81 | $15,19 | $8,00 | 109,5M |
| 1998 | $9,69 | -42,90% | $0,16 | -41,95% | $16,91 | $17,06 | $8,06 | 157,4M |
| 1997 | $16,97 | +30,24% | $0,12 | +31,16% | $13,09 | $22,78 | $10,38 | 156,2M |
| 1996 | $13,03 | +75,13% | $0,12 | +76,73% | $7,50 | $13,94 | $6,72 | 106,5M |
| 1995 | $7,44 | +16,07% | $0,06 | +17,01% | $6,41 | $7,81 | $6,06 | 40,6M |
| 1994 | $6,41 | -8,03% | - | -8,03% | $7,00 | $7,84 | $6,19 | 50,7M |
| 1993 | $6,97 | +13,15% | - | +13,15% | $6,19 | $9,38 | $5,56 | 63,3M |
| 1992 | $6,16 | +27,27% | - | +27,27% | $4,78 | $6,97 | $4,78 | 48,5M |
| 1991 | $4,84 | -26,56% | - | -26,56% | $6,62 | $7,31 | $4,50 | 71,0M |
| 1990 | $6,59 | -23,28% | - | -23,28% | $8,62 | $9,44 | $6,00 | 69,0M |
| 1989 | $8,59 | +68,76% | - | +68,76% | $5,12 | $8,62 | $5,09 | 50,5M |
| 1988 | $5,09 | +8,53% | - | +8,53% | $4,75 | $6,44 | $4,75 | 48,2M |
| 1987 | $4,69 | -9,63% | - | -9,63% | $5,19 | $9,09 | $4,38 | 70,8M |
| 1986 | $5,19 | +3,18% | - | +3,18% | $5,03 | $6,12 | $4,22 | 49,5M |
| 1985 | $5,03 | +0,60% | - | +0,60% | $4,94 | $6,22 | $4,62 | 69,8M |
| 1984 | $5,00 | -0,60% | - | -0,60% | $5,03 | $6,47 | $4,50 | 60,0M |
| 1983 | $5,03 | +3,07% | - | +3,07% | $4,78 | $7,09 | $4,00 | 58,5M |
| 1982 | $4,88 | -46,90% | - | -46,90% | $9,19 | $9,53 | $3,38 | 51,7M |
| 1981 | $9,19 | -27,75% | - | -27,75% | $12,72 | $13,19 | $7,38 | 26,2M |
| 1980 | $12,72 | -70,93% | - | -70,93% | $4,23 | $13,53 | $3,81 | 19,0M |
| 1970 | $43,76 | 0,00% | - | 0,00% | $43,60 | $43,76 | $43,60 | 360,7K |
| 1969 | $43,76 | 0,00% | - | 0,00% | $43,60 | $43,76 | $43,60 | 360,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Helmerich & Payne Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Helmerich & Payne Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,82B Mid-cap | -2,21 % | -3,17 % | 12,17 % | 35,91 % | 31,46 % | 150,16 % | 13,85 % | 13,91 % | -35,11 % | -39,76 % | 13,68 % | |
|
Seadrill Limited
SDRL
|
3,00B Mid-cap | -4,68 % | -3,95 % | 8,56 % | 51,96 % | 35,65 % | 103,32 % | 24,69 % | 78,00 % | 78,00 % | -99,51 % | -98,83 % |
|
Sable Offshore
SOC
|
2,10B Mid-cap | -1,31 % | -6,41 % | 57,79 % | 200,89 % | 15,69 % | -49,10 % | 43,77 % | 51,81 % | 51,03 % | 51,03 % | 51,03 % |
|
Patterson-UTI Energy
PTEN
|
3,81B Mid-cap | -3,22 % | -4,56 % | 32,99 % | 97,14 % | 81,30 % | 103,08 % | 1,54 % | 7,38 % | -38,64 % | -63,75 % | -64,21 % |
|
Noble
NE
|
7,80B Mid-cap | -5,78 % | -7,46 % | 2,50 % | 51,54 % | 62,52 % | 87,65 % | 13,92 % | 86,74 % | 475,96 % | 30,53 % | 48,21 % |
|
Transocean
RIG
|
6,71B Mid-cap | -3,55 % | -9,16 % | 0,00 % | 45,01 % | 47,41 % | 148,59 % | -5,93 % | 40,05 % | -36,45 % | -90,73 % | -94,79 % |
Calcule sus Rendimientos de Inversión en Helmerich & Payne
Análisis de Rendimiento de Inversión a Largo Plazo
Helmerich & Payne stock price in May 2016 was $58,79, A $1.000,00 lump sum investment in Helmerich & Payne made 10 years ago would be worth approximately $940,30 today, representing a negative return of -5,97 %. This translates to an annualized return (CAGR) of -0,61 %. During this period, Helmerich & Payne paid out $16,88 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$940,30
Rendimiento Anual (TCAC)
-0,61 %
Dividendos Totales
$287,12
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Helmerich & Payne (HP) durante los últimos 12 meses?
Durante los últimos 12 meses, Helmerich & Payne ha entregado un rendimiento total de 150,2%.
- Máximo de 52 semanas alcanzó 41,82 $ el N/A.
- Mínimo de 52 semanas tocó 15,08 $ el N/A.
- Precio Actual cotizando a 38,40 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Helmerich & Payne (HP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Helmerich & Payne (hp) habría crecido a aproximadamente 11 391,00 $ al June 4, 2026, representando un rendimiento total de 13,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Helmerich & Payne con el sector Energy?
Helmerich & Payne (hp) ha entregado un rendimiento anualizado de -4,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Helmerich & Payne habría crecido a 6 489,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Helmerich & Payne?
Helmerich & Payne (hp) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 150,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Helmerich & Payne ha logrado históricamente?
Helmerich & Payne (hp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+150,2%), 3 years (+13,9%), 5 years (+13,9%)
Rendimientos negativos: 10 years (-35,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.