Insteel Industries (IIIN) | Historial de Precios y Rendimientos | 1992 - 2026
Insteel Industries Inc. Small-cap Industrials
Gráfico de Precios Históricos de Insteel Industries
Datos de Precios Históricos de Insteel Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | $28,78 | +1,91% | $28,65 | $28,79 | $28,40 | 157,4K |
| 3 jun. 2026 | $28,24 | +0,32% | $28,15 | $28,45 | $28,05 | 158,9K |
| 2 jun. 2026 | $28,15 | +2,51% | $27,43 | $28,31 | $27,43 | 122,7K |
| 1 jun. 2026 | $27,46 | -0,11% | $27,31 | $27,54 | $26,76 | 178,7K |
| 29 may. 2026 | $27,49 | -0,33% | $27,68 | $27,96 | $26,91 | 648,8K |
| 28 may. 2026 | $27,58 | -0,47% | $27,43 | $27,84 | $27,35 | 189,8K |
| 27 may. 2026 | $27,71 | +0,98% | $27,49 | $28,00 | $27,40 | 113,8K |
| 26 may. 2026 | $27,44 | +3,24% | $26,81 | $27,71 | $26,80 | 184,3K |
| 22 may. 2026 | $26,58 | +1,41% | $26,21 | $26,59 | $25,83 | 171,2K |
| 21 may. 2026 | $26,21 | +1,35% | $25,59 | $26,23 | $25,42 | 172,2K |
| 20 may. 2026 | $25,86 | +5,64% | $24,63 | $25,87 | $24,51 | 215,3K |
| 19 may. 2026 | $24,48 | -4,26% | $25,30 | $25,44 | $24,48 | 162,7K |
| 18 may. 2026 | $25,57 | -0,47% | $25,50 | $26,14 | $25,50 | 162,0K |
| 15 may. 2026 | $25,69 | -3,96% | $26,56 | $26,82 | $25,52 | 176,2K |
| 14 may. 2026 | $26,75 | +0,60% | $26,93 | $27,31 | $26,55 | 136,5K |
| 13 may. 2026 | $26,59 | +1,26% | $26,31 | $26,60 | $25,91 | 171,5K |
| 12 may. 2026 | $26,26 | -2,74% | $26,73 | $26,79 | $25,88 | 158,1K |
| 11 may. 2026 | $27,00 | +0,11% | $26,97 | $27,25 | $26,73 | 194,9K |
| 8 may. 2026 | $26,97 | -0,55% | $27,34 | $27,45 | $26,83 | 159,5K |
| 7 may. 2026 | $27,12 | +1,54% | $26,75 | $27,53 | $26,66 | 267,2K |
| 6 may. 2026 | $26,71 | +0,83% | $26,71 | $27,16 | $26,53 | 157,8K |
| 5 may. 2026 | $26,49 | +2,95% | $25,88 | $26,95 | $25,77 | 218,1K |
| 4 may. 2026 | $25,73 | -2,54% | $26,07 | $26,60 | $25,48 | 229,5K |
| 1 may. 2026 | $26,40 | +0,84% | $26,18 | $26,40 | $25,65 | 352,7K |
| 30 abr. 2026 | $26,18 | +2,07% | $25,58 | $26,46 | $25,48 | 273,0K |
| 29 abr. 2026 | $25,65 | +1,34% | $25,04 | $25,86 | $25,04 | 316,4K |
| 28 abr. 2026 | $25,31 | -1,29% | $25,61 | $25,75 | $25,02 | 205,9K |
| 27 abr. 2026 | $25,64 | +1,58% | $25,34 | $26,21 | $25,32 | 217,3K |
| 24 abr. 2026 | $25,24 | -1,87% | $25,59 | $26,15 | $24,83 | 336,1K |
| 23 abr. 2026 | $25,72 | +2,80% | $25,21 | $25,86 | $25,15 | 300,5K |
| 22 abr. 2026 | $25,02 | +1,25% | $24,72 | $25,41 | $24,67 | 276,3K |
| 21 abr. 2026 | $24,71 | -0,96% | $25,73 | $26,11 | $24,35 | 535,8K |
| 20 abr. 2026 | $24,95 | -4,84% | $25,90 | $26,47 | $24,66 | 788,8K |
| 17 abr. 2026 | $26,22 | -8,03% | $29,16 | $29,63 | $26,16 | 790,3K |
| 16 abr. 2026 | $28,51 | -22,10% | $30,00 | $31,69 | $28,51 | 830,7K |
| 15 abr. 2026 | $36,60 | -2,63% | $37,33 | $37,49 | $36,54 | 148,9K |
| 14 abr. 2026 | $37,59 | +0,99% | $37,22 | $37,87 | $37,11 | 164,8K |
| 13 abr. 2026 | $37,22 | +2,17% | $36,44 | $37,26 | $35,96 | 109,0K |
| 10 abr. 2026 | $36,43 | +1,00% | $36,30 | $36,77 | $35,81 | 106,4K |
| 9 abr. 2026 | $36,07 | +1,92% | $35,23 | $36,15 | $35,23 | 86,5K |
| 8 abr. 2026 | $35,39 | +4,92% | $35,09 | $35,53 | $34,81 | 125,0K |
| 7 abr. 2026 | $33,73 | +0,39% | $33,55 | $33,77 | $33,06 | 99,4K |
| 6 abr. 2026 | $33,60 | -0,62% | $33,60 | $33,92 | $32,89 | 83,4K |
| 2 abr. 2026 | $33,81 | -1,02% | $33,59 | $33,96 | $33,06 | 73,4K |
| 1 abr. 2026 | $34,16 | +1,64% | $33,87 | $34,68 | $33,74 | 91,9K |
| 31 mar. 2026 | $33,61 | +2,50% | $33,18 | $34,01 | $32,55 | 127,8K |
| 30 mar. 2026 | $32,79 | -0,61% | $33,35 | $33,35 | $32,55 | 128,8K |
| 27 mar. 2026 | $32,99 | -1,43% | $33,15 | $33,52 | $32,84 | 110,4K |
| 26 mar. 2026 | $33,47 | -1,15% | $33,96 | $34,12 | $33,25 | 100,7K |
| 25 mar. 2026 | $33,86 | +1,62% | $33,62 | $33,98 | $33,06 | 81,1K |
| 24 mar. 2026 | $33,32 | +3,00% | $31,82 | $33,57 | $31,82 | 148,2K |
| 23 mar. 2026 | $32,35 | +5,68% | $31,57 | $32,73 | $31,34 | 178,6K |
| 20 mar. 2026 | $30,61 | -1,92% | $31,49 | $31,64 | $30,07 | 1,1M |
| 19 mar. 2026 | $31,21 | -1,86% | $31,37 | $31,62 | $30,51 | 207,1K |
| 18 mar. 2026 | $31,80 | -1,40% | $31,80 | $32,30 | $31,51 | 220,1K |
| 17 mar. 2026 | $32,25 | +1,10% | $32,21 | $32,41 | $31,64 | 145,0K |
| 16 mar. 2026 | $31,90 | +1,17% | $32,02 | $32,02 | $31,58 | 115,5K |
| 13 mar. 2026 | $31,53 | -0,66% | $31,84 | $32,02 | $31,13 | 130,7K |
| 12 mar. 2026 | $31,74 | -3,20% | $32,25 | $32,63 | $31,48 | 155,5K |
| 11 mar. 2026 | $32,79 | -1,00% | $33,05 | $33,50 | $32,64 | 136,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $27,49 | +3,42% | $26,81 | $28,00 | $26,80 | 1,1M |
| 18 may. 2026 | $26,58 | +3,46% | $25,50 | $26,59 | $24,48 | 974,1K |
| 11 may. 2026 | $25,69 | -4,75% | $26,97 | $27,31 | $25,52 | 837,2K |
| 4 may. 2026 | $26,97 | +2,16% | $26,07 | $27,53 | $25,48 | 1,0M |
| 27 abr. 2026 | $26,40 | +4,60% | $25,34 | $26,46 | $25,02 | 1,4M |
| 20 abr. 2026 | $25,24 | -3,74% | $25,90 | $26,47 | $24,35 | 2,2M |
| 13 abr. 2026 | $26,22 | -28,03% | $36,44 | $37,87 | $26,16 | 2,0M |
| 6 abr. 2026 | $36,43 | +7,75% | $33,60 | $36,77 | $32,89 | 500,7K |
| 30 mar. 2026 | $33,81 | +2,49% | $33,35 | $34,68 | $32,55 | 421,9K |
| 23 mar. 2026 | $32,99 | +7,78% | $31,57 | $34,12 | $31,34 | 619,0K |
| 16 mar. 2026 | $30,61 | -2,92% | $32,02 | $32,41 | $30,07 | 1,8M |
| 9 mar. 2026 | $31,53 | -7,40% | $33,41 | $33,62 | $31,13 | 667,2K |
| 2 mar. 2026 | $34,05 | -8,66% | $36,61 | $36,97 | $33,41 | 433,5K |
| 23 feb. 2026 | $37,28 | -2,10% | $38,08 | $38,45 | $36,50 | 518,2K |
| 16 feb. 2026 | $38,08 | +1,33% | $37,54 | $38,35 | $36,58 | 459,9K |
| 9 feb. 2026 | $37,58 | +2,65% | $36,69 | $37,72 | $36,45 | 529,6K |
| 2 feb. 2026 | $36,61 | +10,47% | $33,23 | $37,01 | $33,01 | 754,5K |
| 26 ene. 2026 | $33,14 | +0,24% | $33,42 | $33,48 | $31,80 | 694,9K |
| 19 ene. 2026 | $33,06 | -3,73% | $33,62 | $34,36 | $32,64 | 865,8K |
| 12 ene. 2026 | $34,34 | +3,59% | $32,91 | $34,46 | $30,49 | 1,2M |
| 5 ene. 2026 | $33,15 | +2,28% | $32,40 | $33,56 | $31,71 | 565,6K |
| 29 dic. 2025 | $32,41 | -0,15% | $32,48 | $32,48 | $31,53 | 382,3K |
| 22 dic. 2025 | $32,46 | +2,37% | $31,75 | $32,64 | $31,01 | 347,6K |
| 15 dic. 2025 | $31,71 | -3,26% | $32,97 | $33,95 | $31,53 | 1,2M |
| 8 dic. 2025 | $32,78 | +3,50% | $31,95 | $33,68 | $31,34 | 626,0K |
| 1 dic. 2025 | $31,67 | +3,56% | $30,34 | $31,69 | $30,19 | 506,2K |
| 24 nov. 2025 | $30,58 | -0,26% | $30,64 | $32,14 | $30,00 | 508,1K |
| 17 nov. 2025 | $30,66 | -3,98% | $31,86 | $31,86 | $29,82 | 559,1K |
| 10 nov. 2025 | $31,93 | +1,95% | $31,51 | $32,87 | $31,09 | 527,7K |
| 3 nov. 2025 | $31,32 | +0,26% | $31,06 | $32,09 | $30,04 | 591,7K |
| 27 oct. 2025 | $31,24 | +1,40% | $30,81 | $31,81 | $30,01 | 825,8K |
| 20 oct. 2025 | $30,81 | -0,16% | $30,95 | $31,96 | $30,16 | 788,4K |
| 13 oct. 2025 | $30,86 | -16,37% | $37,66 | $37,90 | $29,83 | 1,3M |
| 6 oct. 2025 | $36,90 | -4,92% | $38,94 | $39,03 | $36,81 | 364,1K |
| 29 sept. 2025 | $38,81 | +0,83% | $38,66 | $39,22 | $37,72 | 380,9K |
| 22 sept. 2025 | $38,49 | -0,03% | $38,53 | $39,21 | $38,06 | 345,2K |
| 15 sept. 2025 | $38,50 | -0,26% | $38,79 | $39,91 | $37,88 | 606,6K |
| 8 sept. 2025 | $38,60 | -0,72% | $38,94 | $39,56 | $37,93 | 384,0K |
| 1 sept. 2025 | $38,88 | +1,30% | $37,94 | $39,61 | $37,29 | 330,5K |
| 25 ago. 2025 | $38,38 | -0,54% | $38,38 | $39,20 | $38,09 | 399,8K |
| 18 ago. 2025 | $38,59 | +3,79% | $37,14 | $38,72 | $36,42 | 539,9K |
| 11 ago. 2025 | $37,18 | +3,65% | $35,72 | $38,04 | $34,67 | 718,7K |
| 4 ago. 2025 | $35,87 | +1,59% | $35,31 | $36,19 | $35,16 | 449,9K |
| 28 jul. 2025 | $35,31 | -3,45% | $36,62 | $37,01 | $35,01 | 531,3K |
| 21 jul. 2025 | $36,57 | +0,97% | $36,73 | $38,07 | $35,60 | 918,3K |
| 14 jul. 2025 | $36,22 | -8,54% | $39,45 | $41,64 | $35,37 | 1,1M |
| 7 jul. 2025 | $39,60 | +0,94% | $38,90 | $40,03 | $38,24 | 597,3K |
| 30 jun. 2025 | $39,23 | +3,92% | $37,76 | $39,26 | $36,92 | 474,1K |
| 23 jun. 2025 | $37,75 | +7,83% | $35,06 | $37,80 | $35,02 | 646,1K |
| 16 jun. 2025 | $35,01 | +1,04% | $34,90 | $35,53 | $34,38 | 757,0K |
| 9 jun. 2025 | $34,65 | -3,48% | $36,13 | $36,54 | $34,30 | 511,8K |
| 2 jun. 2025 | $35,90 | +2,51% | $35,04 | $36,19 | $34,63 | 609,2K |
| 26 may. 2025 | $35,02 | -1,79% | $35,92 | $36,64 | $34,84 | 535,5K |
| 19 may. 2025 | $35,66 | -4,50% | $36,78 | $37,26 | $34,79 | 461,1K |
| 12 may. 2025 | $37,34 | +4,48% | $37,10 | $37,61 | $36,02 | 747,5K |
| 5 may. 2025 | $35,74 | +2,06% | $34,70 | $35,85 | $34,14 | 677,2K |
| 28 abr. 2025 | $35,02 | +6,12% | $33,01 | $35,33 | $32,54 | 936,2K |
| 21 abr. 2025 | $33,00 | +8,52% | $29,88 | $33,44 | $29,01 | 1,1M |
| 14 abr. 2025 | $30,41 | +13,68% | $27,04 | $30,64 | $26,23 | 793,0K |
| 7 abr. 2025 | $26,75 | +11,00% | $22,71 | $26,88 | $22,49 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $27,49 | +5,00% | $26,18 | $28,00 | $24,48 | 4,3M |
| 1 abr. 2026 | $26,18 | -22,11% | $33,87 | $37,87 | $24,35 | 6,0M |
| 1 mar. 2026 | $33,61 | -9,84% | $36,61 | $36,97 | $30,07 | 3,8M |
| 1 feb. 2026 | $37,28 | +12,49% | $33,23 | $38,45 | $33,01 | 2,3M |
| 1 ene. 2026 | $33,14 | +4,64% | $31,81 | $34,46 | $30,49 | 3,4M |
| 1 dic. 2025 | $31,67 | +3,56% | $30,34 | $33,95 | $30,19 | 2,9M |
| 1 nov. 2025 | $30,58 | -2,11% | $31,06 | $32,87 | $29,82 | 2,2M |
| 1 oct. 2025 | $31,24 | -18,52% | $38,01 | $39,22 | $29,83 | 3,5M |
| 1 sept. 2025 | $38,34 | -0,10% | $37,94 | $39,91 | $37,29 | 1,8M |
| 1 ago. 2025 | $38,38 | +6,32% | $35,55 | $39,20 | $34,67 | 2,2M |
| 1 jul. 2025 | $36,10 | -2,98% | $37,09 | $41,64 | $35,04 | 3,4M |
| 1 jun. 2025 | $37,21 | +6,25% | $35,04 | $37,98 | $34,30 | 2,7M |
| 1 may. 2025 | $35,02 | +3,27% | $34,07 | $37,61 | $33,15 | 2,9M |
| 1 abr. 2025 | $33,91 | +28,94% | $26,00 | $34,07 | $22,49 | 4,2M |
| 1 mar. 2025 | $26,30 | -6,54% | $28,25 | $28,68 | $25,69 | 3,6M |
| 1 feb. 2025 | $28,14 | -1,92% | $28,08 | $31,73 | $27,23 | 2,9M |
| 1 ene. 2025 | $28,69 | +6,22% | $27,22 | $29,95 | $23,60 | 4,0M |
| 1 dic. 2024 | $27,01 | -8,38% | $29,46 | $30,74 | $26,74 | 3,4M |
| 1 nov. 2024 | $29,48 | +9,31% | $27,13 | $31,52 | $26,96 | 2,2M |
| 1 oct. 2024 | $26,97 | -13,25% | $30,90 | $30,98 | $26,74 | 3,0M |
| 1 sept. 2024 | $31,09 | -9,62% | $34,09 | $34,13 | $29,73 | 3,1M |
| 1 ago. 2024 | $34,40 | +0,44% | $34,42 | $34,85 | $30,16 | 1,5M |
| 1 jul. 2024 | $34,25 | +10,63% | $30,66 | $35,52 | $28,25 | 2,7M |
| 1 jun. 2024 | $30,96 | -5,81% | $33,15 | $33,15 | $29,77 | 3,1M |
| 1 may. 2024 | $32,87 | +2,40% | $32,00 | $34,25 | $31,30 | 1,6M |
| 1 abr. 2024 | $32,10 | -16,01% | $38,40 | $38,40 | $31,26 | 1,8M |
| 1 mar. 2024 | $38,22 | +4,97% | $36,53 | $38,39 | $33,70 | 1,9M |
| 1 feb. 2024 | $36,41 | +5,14% | $34,91 | $37,50 | $33,64 | 1,3M |
| 1 ene. 2024 | $34,63 | -9,56% | $37,84 | $38,14 | $32,80 | 2,3M |
| 1 dic. 2023 | $38,29 | +12,55% | $33,75 | $39,38 | $31,87 | 3,3M |
| 1 nov. 2023 | $34,02 | +21,89% | $27,96 | $34,33 | $27,73 | 2,0M |
| 1 oct. 2023 | $27,91 | -14,02% | $32,67 | $34,48 | $26,87 | 1,8M |
| 1 sept. 2023 | $32,46 | -6,59% | $34,97 | $35,80 | $31,25 | 1,8M |
| 1 ago. 2023 | $34,75 | +7,75% | $32,24 | $34,96 | $30,49 | 1,9M |
| 1 jul. 2023 | $32,25 | +3,63% | $31,32 | $33,61 | $28,19 | 1,5M |
| 1 jun. 2023 | $31,12 | +3,98% | $30,01 | $33,25 | $29,62 | 2,5M |
| 1 may. 2023 | $29,93 | +8,72% | $27,50 | $31,80 | $27,27 | 1,4M |
| 1 abr. 2023 | $27,53 | -1,04% | $27,76 | $29,47 | $25,44 | 1,4M |
| 1 mar. 2023 | $27,82 | -6,49% | $29,72 | $30,77 | $26,07 | 2,1M |
| 1 feb. 2023 | $29,75 | -0,80% | $30,05 | $31,46 | $28,34 | 1,7M |
| 1 ene. 2023 | $29,99 | +8,98% | $27,74 | $32,04 | $26,15 | 3,4M |
| 1 dic. 2022 | $27,52 | -6,68% | $29,55 | $30,97 | $24,42 | 3,5M |
| 1 nov. 2022 | $29,49 | +11,92% | $26,77 | $29,99 | $24,60 | 2,5M |
| 1 oct. 2022 | $26,35 | -0,68% | $27,05 | $29,03 | $24,00 | 2,5M |
| 1 sept. 2022 | $26,53 | -8,20% | $28,75 | $29,99 | $26,02 | 2,3M |
| 1 ago. 2022 | $28,90 | -7,67% | $31,14 | $33,23 | $28,77 | 2,6M |
| 1 jul. 2022 | $31,30 | -7,04% | $33,72 | $41,01 | $29,89 | 3,2M |
| 1 jun. 2022 | $33,67 | -18,69% | $41,57 | $43,99 | $32,71 | 2,9M |
| 1 may. 2022 | $41,41 | -2,38% | $42,66 | $47,70 | $38,48 | 3,0M |
| 1 abr. 2022 | $42,42 | +14,68% | $37,44 | $46,15 | $35,06 | 2,5M |
| 1 mar. 2022 | $36,99 | -0,32% | $36,96 | $41,10 | $36,07 | 1,8M |
| 1 feb. 2022 | $37,11 | -1,90% | $38,23 | $40,27 | $35,11 | 1,7M |
| 1 ene. 2022 | $37,83 | -4,97% | $39,92 | $44,59 | $35,50 | 3,3M |
| 1 dic. 2021 | $39,81 | -5,57% | $41,22 | $42,53 | $36,02 | 2,4M |
| 1 nov. 2021 | $42,16 | +3,66% | $40,95 | $46,50 | $40,20 | 1,7M |
| 1 oct. 2021 | $40,67 | +6,89% | $38,34 | $40,89 | $35,78 | 1,7M |
| 1 sept. 2021 | $38,05 | +2,84% | $37,11 | $40,02 | $33,22 | 2,2M |
| 1 ago. 2021 | $37,00 | -4,71% | $39,24 | $44,00 | $36,76 | 2,1M |
| 1 jul. 2021 | $38,83 | +20,78% | $32,59 | $39,41 | $31,59 | 3,1M |
| 1 jun. 2021 | $32,15 | -8,04% | $35,11 | $36,15 | $30,12 | 2,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $27,49 | -13,20% | $0,03 | -13,11% | $31,81 | $38,45 | $24,35 | 19,8M |
| 2025 | $31,67 | +17,25% | $1,12 | +21,36% | $27,22 | $41,64 | $22,49 | 36,3M |
| 2024 | $27,01 | -29,46% | $1,09 | -26,58% | $37,84 | $38,40 | $26,74 | 28,0M |
| 2023 | $38,29 | +39,14% | $2,59 | +48,48% | $27,74 | $39,38 | $25,44 | 24,9M |
| 2022 | $27,52 | -30,87% | $2,09 | -25,63% | $39,92 | $47,70 | $24,00 | 31,5M |
| 2021 | $39,81 | +78,76% | $0,12 | +79,30% | $22,42 | $46,50 | $22,20 | 25,0M |
| 2020 | $22,27 | +3,63% | $0,12 | +4,18% | $21,72 | $26,61 | $10,00 | 23,9M |
| 2019 | $21,49 | -11,49% | $0,12 | -10,99% | $23,91 | $25,61 | $17,49 | 29,6M |
| 2018 | $24,28 | -14,27% | $0,12 | -13,85% | $28,54 | $43,78 | $22,23 | 31,9M |
| 2017 | $28,32 | -20,54% | $0,12 | -20,21% | $36,00 | $39,20 | $23,20 | 38,6M |
| 2016 | $35,64 | +70,36% | $1,34 | +76,88% | $20,55 | $42,81 | $18,72 | 51,8M |
| 2015 | $20,92 | -11,28% | $1,09 | -6,69% | $23,75 | $25,78 | $14,61 | 15,3M |
| 2014 | $23,58 | +3,74% | $0,12 | +4,28% | $22,27 | $24,85 | $17,91 | 15,3M |
| 2013 | $22,73 | +82,13% | $0,12 | +83,06% | $12,93 | $23,18 | $12,13 | 16,2M |
| 2012 | $12,48 | +13,56% | $0,34 | +16,57% | $11,28 | $13,74 | $8,93 | 11,6M |
| 2011 | $10,99 | -12,01% | $0,12 | -11,06% | $12,64 | $15,10 | $8,80 | 17,4M |
| 2010 | $12,49 | -3,92% | $0,12 | -3,01% | $13,13 | $13,36 | $7,73 | 22,7M |
| 2009 | $13,00 | +15,15% | $0,09 | +15,95% | $11,31 | $13,63 | $4,76 | 38,1M |
| 2008 | $11,29 | -3,75% | $0,59 | +1,30% | $11,69 | $20,17 | $7,00 | 62,4M |
| 2007 | $11,73 | -34,06% | $0,12 | -33,40% | $18,11 | $23,09 | $10,00 | 61,8M |
| 2006 | $17,79 | +114,86% | $0,12 | +116,33% | $8,14 | $30,00 | $8,13 | 122,2M |
| 2005 | $8,28 | -8,31% | $0,09 | -7,34% | $9,32 | $9,99 | $4,07 | 38,9M |
| 2004 | $9,03 | +2.102,44% | - | +2.102,44% | $0,39 | $10,94 | $0,28 | 47,8M |
| 2003 | $0,41 | 0,00% | - | 0,00% | $0,45 | $0,52 | $0,28 | 4,4M |
| 2002 | $0,41 | +32,26% | - | +32,26% | $0,31 | $0,52 | $0,14 | 4,9M |
| 2001 | $0,31 | -64,77% | - | -64,77% | $0,91 | $1,69 | $0,25 | 6,8M |
| 2000 | $0,88 | -80,57% | $0,09 | -78,57% | $4,50 | $4,59 | $0,47 | 7,7M |
| 1999 | $4,53 | +85,66% | $0,12 | +90,52% | $2,47 | $4,94 | $2,44 | 4,9M |
| 1998 | $2,44 | -29,07% | $0,12 | -25,61% | $3,47 | $4,22 | $1,94 | 4,0M |
| 1997 | $3,44 | -22,52% | $0,12 | -19,85% | $4,50 | $4,81 | $3,12 | 5,1M |
| 1996 | $4,44 | +29,07% | $0,12 | +32,56% | $3,44 | $4,62 | $3,25 | 4,8M |
| 1995 | $3,44 | -3,37% | $0,09 | -0,88% | $3,62 | $4,44 | $3,19 | 5,6M |
| 1994 | $3,56 | -34,56% | - | -34,56% | $5,50 | $6,06 | $3,44 | 5,0M |
| 1993 | $5,44 | -11,11% | - | -11,11% | $6,00 | $6,38 | $4,31 | 4,9M |
| 1992 | $6,12 | 0,00% | - | 0,00% | $4,69 | $6,69 | $4,44 | 3,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Insteel Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Insteel Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Insteel Industries
IIIN
|
499,82M Small-cap | 1,91 % | 9,76 % | -21,18 % | -10,12 % | -12,87 % | -21,50 % | -12,59 % | -17,79 % | -0,40 % | 119,92 % | 25,58 % |
| 21,26B Large-cap | 5,67 % | 13,90 % | 21,43 % | 56,89 % | 43,95 % | 99,57 % | 857,10 % | 969,27 % | 1.338,59 % | 822,10 % | 672,62 % | |
| 15,06B Large-cap | -3,27 % | 0,38 % | 11,06 % | 17,70 % | 12,45 % | 65,15 % | 226,40 % | 455,03 % | 717,03 % | 1.358,05 % | 1.460,68 % | |
|
Ryerson Holding
RYI
|
849,75M Small-cap | 3,23 % | 24,78 % | -4,81 % | 16,05 % | 3,03 % | 26,08 % | -23,05 % | 57,13 % | 164,61 % | 157,67 % | 157,67 % |
|
Proto Labs
PRLB
|
1,53B Small-cap | 0,38 % | 16,06 % | 20,51 % | 45,90 % | 45,41 % | 104,87 % | 129,71 % | -14,27 % | 12,34 % | 161,24 % | 161,24 % |
| 434,61M Small-cap | 19,98 % | 46,95 % | 54,19 % | 94,44 % | 71,77 % | 70,37 % | 114,97 % | 42,67 % | 62,73 % | 62,73 % | 62,73 % |
Calcule sus Rendimientos de Inversión en Insteel Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Insteel Industries stock price in May 2016 was $27,60, A $1.000,00 lump sum investment in Insteel Industries made 10 years ago would be worth approximately $1.362,68 today, representing a positive return of 36,27 %. This translates to an annualized return (CAGR) of 3,14 %. During this period, Insteel Industries paid out $8,83 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.362,68
Rendimiento Anual (TCAC)
3,14 %
Dividendos Totales
$319,93
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Insteel Industries (IIIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Insteel Industries ha entregado un rendimiento total de -21,5%.
- Máximo de 52 semanas alcanzó 41,64 $ el N/A.
- Mínimo de 52 semanas tocó 24,35 $ el N/A.
- Precio Actual cotizando a 28,78 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Insteel Industries (IIIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Insteel Industries (iiin) habría crecido a aproximadamente 8 221,00 $ al June 5, 2026, representando un rendimiento total de -17,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Insteel Industries con el sector Industrials?
Insteel Industries (iiin) ha entregado un rendimiento anualizado de 0,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Insteel Industries habría crecido a 9 960,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Insteel Industries?
Insteel Industries (iiin) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -0,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Insteel Industries ha logrado históricamente?
Insteel Industries (iiin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-21,5%), 3 years (-12,6%), 5 years (-17,8%), 10 years (-0,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.