Macerich Company (MAC) | Historial de Precios y Rendimientos | 1994 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Macerich Company
Datos de Precios Históricos de Macerich Company
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $18,12 | +6,09% | $17,27 | $18,21 | $17,13 | 2,1M |
| 21 ago. 2025 | $17,08 | -0,70% | $17,02 | $17,25 | $17,02 | 1,2M |
| 20 ago. 2025 | $17,20 | -1,04% | $17,44 | $17,49 | $17,06 | 1,5M |
| 19 ago. 2025 | $17,38 | +1,46% | $17,11 | $17,51 | $17,09 | 1,4M |
| 18 ago. 2025 | $17,13 | -0,46% | $17,18 | $17,35 | $17,08 | 961,4K |
| 15 ago. 2025 | $17,21 | -1,04% | $17,39 | $17,42 | $17,02 | 1,7M |
| 14 ago. 2025 | $17,39 | -2,69% | $17,68 | $17,68 | $17,33 | 2,6M |
| 13 ago. 2025 | $17,87 | +2,52% | $17,33 | $17,91 | $17,20 | 2,5M |
| 12 ago. 2025 | $17,43 | +4,62% | $16,72 | $17,68 | $16,59 | 2,4M |
| 11 ago. 2025 | $16,66 | -0,18% | $16,66 | $16,81 | $16,45 | 2,5M |
| 8 ago. 2025 | $16,69 | +0,66% | $16,44 | $16,86 | $16,39 | 2,0M |
| 7 ago. 2025 | $16,58 | -2,53% | $17,15 | $17,15 | $16,41 | 1,8M |
| 6 ago. 2025 | $17,01 | -0,53% | $17,17 | $17,30 | $16,81 | 1,5M |
| 5 ago. 2025 | $17,10 | +3,51% | $16,50 | $17,11 | $16,47 | 1,3M |
| 4 ago. 2025 | $16,52 | +2,35% | $16,22 | $16,60 | $16,16 | 1,3M |
| 1 ago. 2025 | $16,14 | -3,41% | $16,48 | $16,54 | $15,94 | 2,2M |
| 31 jul. 2025 | $16,71 | +0,91% | $16,35 | $16,97 | $16,31 | 3,2M |
| 30 jul. 2025 | $16,56 | -3,72% | $17,26 | $17,31 | $16,41 | 2,2M |
| 29 jul. 2025 | $17,20 | -0,75% | $17,61 | $17,78 | $17,20 | 1,4M |
| 28 jul. 2025 | $17,33 | -1,92% | $17,56 | $17,69 | $17,21 | 1,6M |
| 25 jul. 2025 | $17,67 | +0,17% | $17,74 | $17,76 | $17,19 | 1,5M |
| 24 jul. 2025 | $17,64 | -0,40% | $17,67 | $17,92 | $17,57 | 1,8M |
| 23 jul. 2025 | $17,71 | +1,61% | $17,52 | $17,75 | $17,34 | 2,1M |
| 22 jul. 2025 | $17,43 | +3,38% | $16,83 | $17,50 | $16,83 | 2,1M |
| 21 jul. 2025 | $16,86 | +1,75% | $16,65 | $17,02 | $16,61 | 1,2M |
| 18 jul. 2025 | $16,57 | -0,36% | $16,70 | $16,77 | $16,48 | 1,3M |
| 17 jul. 2025 | $16,63 | +1,34% | $16,48 | $16,77 | $16,45 | 1,6M |
| 16 jul. 2025 | $16,41 | +2,50% | $16,05 | $16,46 | $15,89 | 1,6M |
| 15 jul. 2025 | $16,01 | -2,44% | $16,47 | $16,49 | $15,99 | 1,1M |
| 14 jul. 2025 | $16,41 | +0,80% | $16,27 | $16,42 | $16,13 | 1,2M |
| 11 jul. 2025 | $16,28 | -0,67% | $16,23 | $16,30 | $16,11 | 1,1M |
| 10 jul. 2025 | $16,39 | +0,37% | $16,34 | $16,77 | $16,34 | 1,8M |
| 9 jul. 2025 | $16,33 | +0,93% | $16,28 | $16,43 | $16,09 | 1,2M |
| 8 jul. 2025 | $16,18 | +0,43% | $16,11 | $16,37 | $16,06 | 1,1M |
| 7 jul. 2025 | $16,11 | -3,19% | $16,44 | $16,74 | $16,05 | 1,8M |
| 3 jul. 2025 | $16,64 | +0,06% | $16,64 | $16,76 | $16,47 | 686,0K |
| 2 jul. 2025 | $16,63 | +1,16% | $16,47 | $16,68 | $16,25 | 1,3M |
| 1 jul. 2025 | $16,44 | +1,61% | $16,06 | $16,73 | $16,01 | 1,4M |
| 30 jun. 2025 | $16,18 | +0,12% | $16,20 | $16,27 | $15,88 | 1,9M |
| 27 jun. 2025 | $16,16 | -0,49% | $16,29 | $16,41 | $16,10 | 3,1M |
| 26 jun. 2025 | $16,24 | +2,65% | $15,90 | $16,25 | $15,79 | 1,1M |
| 25 jun. 2025 | $15,82 | -3,95% | $16,35 | $16,38 | $15,79 | 1,8M |
| 24 jun. 2025 | $16,47 | +2,68% | $16,27 | $16,74 | $16,12 | 1,8M |
| 23 jun. 2025 | $16,04 | +0,69% | $15,88 | $16,13 | $15,48 | 1,2M |
| 20 jun. 2025 | $15,93 | -0,62% | $16,13 | $16,24 | $15,82 | 3,0M |
| 18 jun. 2025 | $16,03 | +1,39% | $15,70 | $16,13 | $15,58 | 1,5M |
| 17 jun. 2025 | $15,81 | -1,62% | $15,95 | $16,15 | $15,57 | 1,4M |
| 16 jun. 2025 | $16,07 | +2,10% | $15,94 | $16,27 | $15,74 | 1,5M |
| 13 jun. 2025 | $15,74 | -1,75% | $15,61 | $15,84 | $15,52 | 1,3M |
| 12 jun. 2025 | $16,02 | -1,35% | $16,10 | $16,35 | $15,98 | 1,6M |
| 11 jun. 2025 | $16,24 | -2,64% | $16,76 | $17,04 | $16,23 | 2,0M |
| 10 jun. 2025 | $16,68 | +1,52% | $16,73 | $16,83 | $16,55 | 2,4M |
| 9 jun. 2025 | $16,43 | +1,99% | $16,38 | $16,68 | $16,20 | 1,6M |
| 6 jun. 2025 | $16,11 | +2,55% | $15,98 | $16,13 | $15,70 | 1,3M |
| 5 jun. 2025 | $15,71 | -0,51% | $15,78 | $15,81 | $15,57 | 932,8K |
| 4 jun. 2025 | $15,79 | -0,19% | $15,77 | $15,87 | $15,65 | 1,4M |
| 3 jun. 2025 | $15,82 | -2,16% | $16,06 | $16,12 | $15,81 | 1,4M |
| 2 jun. 2025 | $16,17 | -0,06% | $15,94 | $16,19 | $15,77 | 1,8M |
| 30 may. 2025 | $16,18 | -0,06% | $16,06 | $16,31 | $15,90 | 3,2M |
| 29 may. 2025 | $16,19 | +2,60% | $15,97 | $16,39 | $15,82 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $18,12 | +5,29% | $17,18 | $18,21 | $17,02 | 7,2M |
| 11 ago. 2025 | $17,21 | +3,12% | $16,66 | $17,91 | $16,45 | 11,6M |
| 4 ago. 2025 | $16,69 | +3,41% | $16,22 | $17,30 | $16,16 | 7,9M |
| 28 jul. 2025 | $16,14 | -8,66% | $17,56 | $17,78 | $15,94 | 10,7M |
| 21 jul. 2025 | $17,67 | +6,64% | $16,65 | $17,92 | $16,61 | 8,7M |
| 14 jul. 2025 | $16,57 | +1,78% | $16,27 | $16,77 | $15,89 | 6,7M |
| 7 jul. 2025 | $16,28 | -2,16% | $16,44 | $16,77 | $16,05 | 7,0M |
| 30 jun. 2025 | $16,64 | +2,97% | $16,20 | $16,76 | $15,88 | 5,3M |
| 23 jun. 2025 | $16,16 | +1,44% | $15,88 | $16,74 | $15,48 | 8,9M |
| 16 jun. 2025 | $15,93 | +1,21% | $15,94 | $16,27 | $15,57 | 7,5M |
| 9 jun. 2025 | $15,74 | -2,30% | $16,38 | $17,04 | $15,52 | 9,0M |
| 2 jun. 2025 | $16,11 | -0,43% | $15,94 | $16,19 | $15,57 | 6,8M |
| 26 may. 2025 | $16,18 | +8,66% | $15,17 | $16,39 | $14,97 | 10,1M |
| 19 may. 2025 | $14,89 | -7,11% | $15,78 | $15,93 | $14,82 | 8,1M |
| 12 may. 2025 | $16,03 | +7,01% | $15,45 | $17,27 | $15,30 | 10,8M |
| 5 may. 2025 | $14,98 | -1,38% | $15,04 | $15,32 | $14,62 | 6,7M |
| 28 abr. 2025 | $15,19 | +2,43% | $14,80 | $15,23 | $14,16 | 9,2M |
| 21 abr. 2025 | $14,83 | +1,02% | $14,38 | $15,04 | $13,86 | 9,4M |
| 14 abr. 2025 | $14,68 | +5,46% | $14,27 | $14,87 | $13,82 | 7,3M |
| 7 abr. 2025 | $13,92 | -4,13% | $13,95 | $14,98 | $12,48 | 19,4M |
| 31 mar. 2025 | $14,52 | -14,99% | $16,99 | $17,94 | $13,77 | 16,9M |
| 24 mar. 2025 | $17,08 | -0,76% | $17,32 | $17,86 | $16,88 | 6,2M |
| 17 mar. 2025 | $17,21 | +4,37% | $16,50 | $17,59 | $16,47 | 16,0M |
| 10 mar. 2025 | $16,49 | -2,31% | $16,51 | $17,05 | $15,71 | 16,7M |
| 3 mar. 2025 | $16,88 | -6,43% | $17,95 | $18,51 | $16,56 | 13,6M |
| 24 feb. 2025 | $18,04 | -8,98% | $19,87 | $20,65 | $17,18 | 18,3M |
| 17 feb. 2025 | $19,82 | -3,32% | $20,42 | $20,88 | $19,64 | 5,4M |
| 10 feb. 2025 | $20,50 | -1,63% | $20,91 | $20,99 | $20,24 | 7,2M |
| 3 feb. 2025 | $20,84 | +0,29% | $20,38 | $21,00 | $20,02 | 5,8M |
| 27 ene. 2025 | $20,78 | +1,27% | $20,40 | $21,12 | $20,33 | 7,7M |
| 20 ene. 2025 | $20,52 | +3,64% | $19,92 | $20,58 | $19,72 | 7,4M |
| 13 ene. 2025 | $19,80 | +2,59% | $19,18 | $20,37 | $19,02 | 8,7M |
| 6 ene. 2025 | $19,30 | -6,04% | $20,29 | $20,64 | $19,09 | 8,0M |
| 30 dic. 2024 | $20,54 | +1,99% | $19,92 | $20,61 | $19,72 | 4,5M |
| 23 dic. 2024 | $20,14 | -0,59% | $20,12 | $20,67 | $19,89 | 3,4M |
| 16 dic. 2024 | $20,26 | -5,77% | $21,49 | $21,80 | $19,67 | 19,3M |
| 9 dic. 2024 | $21,50 | -2,76% | $22,25 | $22,27 | $20,83 | 8,1M |
| 2 dic. 2024 | $22,11 | +4,24% | $21,21 | $22,21 | $20,56 | 14,4M |
| 25 nov. 2024 | $21,21 | +7,56% | $19,90 | $21,71 | $19,85 | 27,8M |
| 18 nov. 2024 | $19,72 | +2,34% | $19,14 | $20,01 | $19,13 | 4,6M |
| 11 nov. 2024 | $19,27 | -1,28% | $19,74 | $20,40 | $18,95 | 9,2M |
| 4 nov. 2024 | $19,52 | +6,55% | $18,25 | $20,27 | $18,08 | 10,0M |
| 28 oct. 2024 | $18,32 | +1,22% | $18,17 | $19,10 | $18,17 | 7,7M |
| 21 oct. 2024 | $18,10 | -4,18% | $18,85 | $18,86 | $18,05 | 5,5M |
| 14 oct. 2024 | $18,89 | +4,19% | $18,08 | $18,94 | $17,88 | 6,4M |
| 7 oct. 2024 | $18,13 | +1,45% | $17,69 | $18,35 | $17,45 | 4,5M |
| 30 sept. 2024 | $17,87 | -0,45% | $17,93 | $18,33 | $17,29 | 6,1M |
| 23 sept. 2024 | $17,95 | +1,70% | $17,66 | $18,05 | $17,24 | 9,0M |
| 16 sept. 2024 | $17,65 | +7,03% | $16,58 | $17,73 | $16,25 | 14,1M |
| 9 sept. 2024 | $16,49 | +7,43% | $15,30 | $16,60 | $14,92 | 8,7M |
| 2 sept. 2024 | $15,35 | -3,88% | $15,67 | $15,90 | $15,05 | 4,7M |
| 26 ago. 2024 | $15,97 | +2,63% | $15,71 | $16,12 | $15,53 | 6,4M |
| 19 ago. 2024 | $15,56 | +4,71% | $14,65 | $15,77 | $14,57 | 6,9M |
| 12 ago. 2024 | $14,86 | -1,00% | $14,93 | $15,21 | $14,44 | 6,5M |
| 5 ago. 2024 | $15,01 | +0,67% | $14,10 | $15,14 | $13,85 | 6,0M |
| 29 jul. 2024 | $14,91 | -8,13% | $16,28 | $16,80 | $14,88 | 8,2M |
| 22 jul. 2024 | $16,23 | +0,81% | $16,04 | $16,70 | $15,60 | 7,1M |
| 15 jul. 2024 | $16,10 | +4,14% | $15,66 | $16,53 | $15,38 | 9,6M |
| 8 jul. 2024 | $15,46 | +5,96% | $14,71 | $15,88 | $14,60 | 6,8M |
| 1 jul. 2024 | $14,59 | -5,51% | $15,33 | $15,37 | $14,44 | 6,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $18,12 | +8,44% | $16,48 | $18,21 | $15,94 | 28,8M |
| 1 jul. 2025 | $16,71 | +3,28% | $16,06 | $17,92 | $15,89 | 34,4M |
| 1 jun. 2025 | $16,18 | 0,00% | $15,94 | $17,04 | $15,48 | 34,0M |
| 1 may. 2025 | $16,18 | +10,37% | $14,80 | $17,27 | $14,46 | 39,5M |
| 1 abr. 2025 | $14,66 | -14,62% | $17,09 | $17,94 | $12,48 | 55,1M |
| 1 mar. 2025 | $17,17 | -4,82% | $17,95 | $18,51 | $15,71 | 55,9M |
| 1 feb. 2025 | $18,04 | -13,19% | $20,38 | $21,00 | $17,18 | 36,7M |
| 1 ene. 2025 | $20,78 | +4,32% | $20,12 | $21,12 | $19,02 | 34,3M |
| 1 dic. 2024 | $19,92 | -6,08% | $21,21 | $22,27 | $19,67 | 47,2M |
| 1 nov. 2024 | $21,21 | +13,42% | $18,77 | $21,71 | $18,08 | 53,3M |
| 1 oct. 2024 | $18,70 | +2,52% | $18,22 | $19,10 | $17,29 | 27,0M |
| 1 sept. 2024 | $18,24 | +14,21% | $15,67 | $18,33 | $14,92 | 38,2M |
| 1 ago. 2024 | $15,97 | -0,25% | $16,22 | $16,46 | $13,85 | 29,2M |
| 1 jul. 2024 | $16,01 | +3,69% | $15,33 | $16,80 | $14,44 | 35,0M |
| 1 jun. 2024 | $15,44 | +2,12% | $15,31 | $15,71 | $14,21 | 32,5M |
| 1 may. 2024 | $15,12 | +9,88% | $13,26 | $16,89 | $12,99 | 50,1M |
| 1 abr. 2024 | $13,76 | -20,14% | $17,16 | $17,20 | $13,67 | 38,1M |
| 1 mar. 2024 | $17,23 | +5,00% | $16,47 | $17,64 | $15,71 | 35,6M |
| 1 feb. 2024 | $16,41 | +3,93% | $15,81 | $17,69 | $15,02 | 53,9M |
| 1 ene. 2024 | $15,79 | +2,33% | $15,34 | $16,84 | $14,66 | 33,8M |
| 1 dic. 2023 | $15,43 | +34,52% | $11,43 | $16,54 | $11,37 | 48,6M |
| 1 nov. 2023 | $11,47 | +18,00% | $9,75 | $11,84 | $9,65 | 35,0M |
| 1 oct. 2023 | $9,72 | -10,91% | $11,10 | $11,38 | $9,21 | 38,5M |
| 1 sept. 2023 | $10,91 | -6,67% | $11,84 | $12,33 | $10,65 | 27,0M |
| 1 ago. 2023 | $11,69 | -8,31% | $12,56 | $12,99 | $10,98 | 32,5M |
| 1 jul. 2023 | $12,75 | +13,13% | $11,28 | $12,90 | $10,98 | 51,3M |
| 1 jun. 2023 | $11,27 | +16,91% | $9,68 | $11,58 | $9,35 | 87,2M |
| 1 may. 2023 | $9,64 | -3,50% | $10,00 | $10,53 | $9,05 | 44,4M |
| 1 abr. 2023 | $9,99 | -5,75% | $10,69 | $10,82 | $9,32 | 29,4M |
| 1 mar. 2023 | $10,60 | -11,30% | $11,89 | $12,32 | $8,77 | 53,8M |
| 1 feb. 2023 | $11,95 | -13,03% | $13,69 | $14,51 | $11,95 | 30,7M |
| 1 ene. 2023 | $13,74 | +22,02% | $11,46 | $13,75 | $11,11 | 26,4M |
| 1 dic. 2022 | $11,26 | -11,34% | $12,72 | $12,95 | $11,03 | 35,8M |
| 1 nov. 2022 | $12,70 | +14,11% | $11,28 | $13,53 | $10,59 | 56,1M |
| 1 oct. 2022 | $11,13 | +40,18% | $8,14 | $11,20 | $7,83 | 54,8M |
| 1 sept. 2022 | $7,94 | -17,03% | $9,49 | $10,12 | $7,40 | 62,0M |
| 1 ago. 2022 | $9,57 | -9,80% | $10,44 | $11,73 | $9,55 | 43,5M |
| 1 jul. 2022 | $10,61 | +21,81% | $8,71 | $10,97 | $8,61 | 42,5M |
| 1 jun. 2022 | $8,71 | -25,87% | $11,87 | $11,93 | $8,42 | 63,3M |
| 1 may. 2022 | $11,75 | -6,37% | $12,55 | $14,27 | $10,97 | 89,6M |
| 1 abr. 2022 | $12,55 | -19,76% | $15,73 | $15,77 | $12,45 | 51,2M |
| 1 mar. 2022 | $15,64 | +2,22% | $15,24 | $16,67 | $13,93 | 68,3M |
| 1 feb. 2022 | $15,30 | -7,50% | $16,51 | $17,60 | $14,02 | 60,1M |
| 1 ene. 2022 | $16,54 | -4,28% | $17,65 | $19,18 | $15,07 | 58,2M |
| 1 dic. 2021 | $17,28 | -8,38% | $19,50 | $19,69 | $15,49 | 64,7M |
| 1 nov. 2021 | $18,86 | +4,26% | $18,16 | $22,88 | $18,08 | 65,0M |
| 1 oct. 2021 | $18,09 | +8,26% | $16,99 | $18,84 | $16,50 | 45,0M |
| 1 sept. 2021 | $16,71 | -2,17% | $17,01 | $18,42 | $16,57 | 64,7M |
| 1 ago. 2021 | $17,08 | +4,79% | $16,35 | $17,36 | $14,85 | 69,2M |
| 1 jul. 2021 | $16,30 | -10,68% | $18,25 | $18,79 | $15,23 | 63,6M |
| 1 jun. 2021 | $18,25 | +14,71% | $16,04 | $18,88 | $16,02 | 134,0M |
| 1 may. 2021 | $15,91 | +15,37% | $13,83 | $16,42 | $13,00 | 104,9M |
| 1 abr. 2021 | $13,79 | +17,86% | $11,88 | $14,72 | $11,67 | 94,2M |
| 1 mar. 2021 | $11,70 | -9,44% | $13,27 | $14,79 | $11,04 | 212,8M |
| 1 feb. 2021 | $12,92 | -17,71% | $16,09 | $16,30 | $11,72 | 186,2M |
| 1 ene. 2021 | $15,70 | +47,14% | $10,70 | $25,99 | $10,31 | 205,9M |
| 1 dic. 2020 | $10,67 | +6,70% | $10,32 | $12,47 | $9,75 | 112,9M |
| 1 nov. 2020 | $10,00 | +43,68% | $7,02 | $11,32 | $6,84 | 158,4M |
| 1 oct. 2020 | $6,96 | +2,50% | $6,79 | $7,84 | $6,42 | 73,6M |
| 1 sept. 2020 | $6,79 | -14,38% | $7,78 | $8,39 | $6,55 | 112,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $18,12 | -9,04% | $20,12 | $21,12 | $12,48 | 318,6M |
| 2024 | $19,92 | +29,10% | $15,34 | $22,27 | $12,99 | 473,8M |
| 2023 | $15,43 | +37,03% | $11,46 | $16,54 | $8,77 | 504,8M |
| 2022 | $11,26 | -34,84% | $17,65 | $19,18 | $7,40 | 685,3M |
| 2021 | $17,28 | +61,95% | $10,70 | $25,99 | $10,31 | 1,3B |
| 2020 | $10,67 | -60,36% | $26,95 | $26,98 | $4,81 | 1,5B |
| 2019 | $26,92 | -37,80% | $42,74 | $47,05 | $25,53 | 438,6M |
| 2018 | $43,28 | -34,10% | $66,08 | $69,73 | $40,90 | 319,0M |
| 2017 | $65,68 | -7,28% | $70,95 | $73,34 | $52,12 | 372,2M |
| 2016 | $70,84 | -12,21% | $79,87 | $94,51 | $66,00 | 260,2M |
| 2015 | $80,69 | -3,26% | $83,75 | $95,93 | $71,98 | 340,8M |
| 2014 | $83,41 | +41,64% | $58,69 | $85,55 | $55,21 | 212,9M |
| 2013 | $58,89 | +1,01% | $59,27 | $72,19 | $55,13 | 248,9M |
| 2012 | $58,30 | +15,22% | $51,64 | $62,83 | $49,67 | 232,2M |
| 2011 | $50,60 | +6,82% | $47,76 | $56,50 | $38,64 | 270,7M |
| 2010 | $47,37 | +33,62% | $35,88 | $49,86 | $29,30 | 468,3M |
| 2009 | $35,45 | +110,89% | $16,87 | $37,69 | $5,05 | 852,8M |
| 2008 | $16,81 | -74,45% | $65,55 | $70,83 | $7,69 | 525,0M |
| 2007 | $65,79 | -17,92% | $80,38 | $95,91 | $64,29 | 194,1M |
| 2006 | $80,15 | +28,94% | $62,40 | $80,64 | $61,76 | 94,9M |
| 2005 | $62,16 | +6,90% | $58,70 | $65,94 | $49,16 | 91,7M |
| 2004 | $58,15 | +41,14% | $41,11 | $59,87 | $36,02 | 73,3M |
| 2003 | $41,20 | +44,71% | $28,52 | $41,85 | $26,53 | 58,2M |
| 2002 | $28,47 | +15,59% | $24,44 | $29,32 | $23,38 | 55,4M |
| 2001 | $24,63 | +38,60% | $17,65 | $24,72 | $17,36 | 31,9M |
| 2000 | $17,77 | -7,78% | $18,81 | $22,92 | $16,96 | 28,4M |
| 1999 | $19,27 | -18,79% | $23,55 | $25,23 | $16,03 | 19,9M |
| 1998 | $23,73 | -10,08% | $26,56 | $28,12 | $20,60 | 17,5M |
| 1997 | $26,39 | +9,09% | $23,96 | $27,49 | $22,92 | 13,3M |
| 1996 | $24,19 | +30,62% | $18,52 | $24,19 | $17,59 | 13,6M |
| 1995 | $18,52 | -6,42% | $19,79 | $20,25 | $17,82 | 10,8M |
| 1994 | $19,79 | 0,00% | $17,94 | $20,02 | $16,78 | 13,6M |
Cómo se Comportó Macerich Company Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Macerich Company VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Macerich Company | 16,45 % | 82,66 % | 123,98 % | -76,63 % | -55,60 % | -69,24 % | |
| Simon Property | 5,03 % | 66,79 % | 150,40 % | -5,12 % | 105,35 % | 152,50 % | |
| Realty Income | -3,40 % | -15,59 % | -4,00 % | 32,55 % | 86,27 % | 164,03 % | |
| Federal Realty | -16,77 % | -7,67 % | 20,20 % | -27,13 % | 22,50 % | 60,05 % | |
| Agree Realty | 0,80 % | -4,63 % | 8,97 % | 155,14 % | 205,66 % | 152,42 % | |
| Brixmor Property | -0,41 % | 22,11 % | 125,46 % | 15,28 % | 29,98 % | 29,98 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Real Estate | Sector | -3,84 % | -2,73 % | 15,42 % | 47,34 % | 142,02 % | 104,26 % |
Calcule sus Rendimientos de Inversión en Macerich Company
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Macerich Company en Aug 2015 era de $78,59, Una inversión única de $1.000,00 en Macerich Company hecha hace 10 años valdría aproximadamente $459,22 hoy, representando un rendimiento negativo del -54,08 %. Esto se traduce en un rendimiento anualizado (CAGR) del -7,48 %. Durante este período, Macerich Company pagó $17,97 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$459,22
Rendimiento Total
-54,08 %
Rendimiento Anual (TCAC)
-7,48 %
Dividendos Totales
$228,66
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Macerich Company (MAC) durante los últimos 12 meses?
Durante los últimos 12 meses, Macerich Company ha entregado un rendimiento total de 16,5%.
- Máximo 52 Semanas alcanzó 22,27 $ el December 9, 2024.
- Mínimo 52 Semanas tocó 12,48 $ el April 9, 2025.
- Precio Actual cotizando a 18,12 $ al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Macerich Company (MAC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Macerich Company (mac) habría crecido a aproximadamente 22 398,00 $ al August 23, 2025, representando un rendimiento total de 124,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Macerich Company con el sector Real Estate?
Macerich Company (mac) ha entregado un rendimiento anualizado de -13,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Macerich Company habría crecido a 2 337,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Macerich Company?
Macerich Company (mac) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 124,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Macerich Company ha logrado históricamente?
Macerich Company (mac) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+16,5%), 3 years (+82,7%), 5 years (+124,0%)
Rendimientos Negativos: 10 years (-76,6%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.