Macerich Company (MAC) | Historial de Precios y Rendimientos | 1994 - 2026
The Macerich Company Mid-cap Real Estate
Gráfico de Precios Históricos de Macerich Company
Datos de Precios Históricos de Macerich Company
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $22,30 | +0,27% | $22,21 | $22,45 | $22,13 | 1,6M |
| 2 jun. 2026 | $22,24 | -0,36% | $22,79 | $22,90 | $22,24 | 7,0M |
| 1 jun. 2026 | $22,32 | -0,89% | $22,53 | $22,61 | $22,18 | 2,0M |
| 29 may. 2026 | $22,52 | -1,36% | $22,72 | $22,92 | $22,46 | 2,0M |
| 28 may. 2026 | $22,83 | +0,62% | $22,49 | $22,93 | $22,29 | 1,8M |
| 27 may. 2026 | $22,69 | +0,89% | $22,61 | $22,74 | $22,38 | 2,5M |
| 26 may. 2026 | $22,49 | +1,44% | $22,29 | $22,72 | $22,15 | 2,0M |
| 22 may. 2026 | $22,17 | -0,89% | $22,48 | $22,49 | $22,10 | 2,2M |
| 21 may. 2026 | $22,37 | -0,27% | $22,23 | $22,55 | $21,99 | 1,5M |
| 20 may. 2026 | $22,43 | +2,28% | $22,04 | $22,44 | $21,95 | 2,8M |
| 19 may. 2026 | $21,93 | +0,27% | $21,74 | $22,12 | $21,56 | 3,3M |
| 18 may. 2026 | $21,87 | +1,25% | $21,73 | $21,95 | $21,50 | 2,7M |
| 15 may. 2026 | $21,60 | -3,31% | $22,13 | $22,19 | $21,52 | 4,2M |
| 14 may. 2026 | $22,34 | +1,68% | $22,15 | $22,44 | $22,00 | 6,2M |
| 13 may. 2026 | $21,97 | -1,21% | $22,33 | $22,39 | $21,86 | 8,5M |
| 12 may. 2026 | $22,24 | +2,77% | $21,32 | $22,27 | $21,25 | 8,9M |
| 11 may. 2026 | $21,64 | -1,05% | $21,96 | $21,97 | $21,63 | 2,5M |
| 8 may. 2026 | $21,87 | +2,34% | $21,50 | $21,97 | $21,47 | 1,6M |
| 7 may. 2026 | $21,37 | -3,87% | $21,91 | $22,11 | $21,31 | 5,4M |
| 6 may. 2026 | $22,23 | +3,40% | $21,74 | $22,49 | $21,74 | 4,4M |
| 5 may. 2026 | $21,50 | 0,00% | $21,56 | $21,91 | $21,46 | 2,7M |
| 4 may. 2026 | $21,50 | 0,00% | $21,30 | $21,54 | $21,21 | 1,8M |
| 1 may. 2026 | $21,50 | -1,06% | $21,71 | $21,92 | $21,42 | 2,8M |
| 30 abr. 2026 | $21,73 | -0,41% | $21,76 | $21,94 | $21,52 | 2,6M |
| 29 abr. 2026 | $21,82 | +0,37% | $21,58 | $21,88 | $21,36 | 2,4M |
| 28 abr. 2026 | $21,74 | +0,65% | $21,81 | $21,84 | $21,47 | 4,2M |
| 24 abr. 2026 | $21,20 | -0,98% | $21,32 | $21,60 | $21,04 | 2,4M |
| 23 abr. 2026 | $21,41 | +0,94% | $21,31 | $21,57 | $21,20 | 1,1M |
| 22 abr. 2026 | $21,21 | -1,85% | $21,79 | $21,87 | $21,12 | 1,8M |
| 21 abr. 2026 | $21,61 | -1,59% | $21,89 | $22,00 | $21,54 | 1,9M |
| 20 abr. 2026 | $21,96 | -1,52% | $22,20 | $22,30 | $21,87 | 2,2M |
| 17 abr. 2026 | $22,30 | +1,69% | $22,17 | $22,56 | $22,07 | 3,3M |
| 16 abr. 2026 | $21,93 | +1,91% | $21,45 | $21,94 | $21,45 | 2,6M |
| 15 abr. 2026 | $21,52 | +0,28% | $21,40 | $21,54 | $21,12 | 2,6M |
| 14 abr. 2026 | $21,46 | +0,28% | $21,34 | $21,83 | $21,23 | 2,5M |
| 13 abr. 2026 | $21,40 | -0,09% | $21,30 | $21,42 | $20,97 | 2,3M |
| 10 abr. 2026 | $21,42 | +1,56% | $21,19 | $21,43 | $21,01 | 3,5M |
| 9 abr. 2026 | $21,09 | +1,98% | $20,55 | $21,25 | $20,55 | 1,9M |
| 8 abr. 2026 | $20,68 | +4,18% | $20,39 | $20,86 | $20,38 | 2,9M |
| 7 abr. 2026 | $19,85 | +1,38% | $19,52 | $19,97 | $19,47 | 1,4M |
| 6 abr. 2026 | $19,58 | +0,26% | $19,41 | $19,71 | $19,40 | 1,4M |
| 2 abr. 2026 | $19,53 | +0,77% | $19,09 | $19,63 | $19,02 | 1,6M |
| 1 abr. 2026 | $19,38 | +2,54% | $19,57 | $19,57 | $19,16 | 2,0M |
| 31 mar. 2026 | $18,90 | +2,22% | $18,79 | $19,20 | $18,57 | 2,7M |
| 30 mar. 2026 | $18,49 | +0,87% | $18,90 | $18,93 | $18,37 | 2,4M |
| 27 mar. 2026 | $18,33 | -3,98% | $18,80 | $19,11 | $18,20 | 2,5M |
| 26 mar. 2026 | $19,09 | +1,49% | $18,69 | $19,09 | $18,58 | 1,4M |
| 25 mar. 2026 | $18,81 | +1,40% | $18,85 | $18,91 | $18,53 | 1,8M |
| 24 mar. 2026 | $18,55 | +0,38% | $18,24 | $18,95 | $18,10 | 2,2M |
| 23 mar. 2026 | $18,48 | +1,99% | $18,64 | $19,08 | $18,38 | 1,9M |
| 20 mar. 2026 | $18,12 | -3,57% | $18,87 | $18,87 | $18,01 | 2,9M |
| 19 mar. 2026 | $18,79 | +0,32% | $18,59 | $18,97 | $18,59 | 1,1M |
| 18 mar. 2026 | $18,73 | -1,63% | $18,96 | $19,08 | $18,73 | 1,6M |
| 17 mar. 2026 | $19,04 | +0,58% | $19,21 | $19,24 | $18,96 | 1,1M |
| 16 mar. 2026 | $18,93 | +1,12% | $18,84 | $19,20 | $18,82 | 1,6M |
| 13 mar. 2026 | $18,72 | +0,32% | $18,93 | $19,18 | $18,57 | 1,3M |
| 12 mar. 2026 | $18,66 | -3,62% | $18,97 | $19,01 | $18,60 | 1,9M |
| 11 mar. 2026 | $19,36 | -0,36% | $19,22 | $19,38 | $18,89 | 1,5M |
| 10 mar. 2026 | $19,43 | +1,09% | $19,18 | $19,76 | $19,05 | 1,5M |
| 9 mar. 2026 | $19,22 | +2,23% | $18,37 | $19,24 | $17,91 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $22,52 | +1,58% | $22,29 | $22,93 | $22,15 | 8,2M |
| 18 may. 2026 | $22,17 | +2,64% | $21,73 | $22,55 | $21,50 | 12,6M |
| 11 may. 2026 | $21,60 | -1,23% | $21,96 | $22,44 | $21,25 | 30,2M |
| 4 may. 2026 | $21,87 | +1,72% | $21,30 | $22,49 | $21,21 | 15,9M |
| 27 abr. 2026 | $21,50 | +1,42% | $21,12 | $21,94 | $21,01 | 15,6M |
| 20 abr. 2026 | $21,20 | -4,93% | $22,20 | $22,30 | $21,04 | 9,8M |
| 13 abr. 2026 | $22,30 | +4,11% | $21,30 | $22,56 | $20,97 | 13,3M |
| 6 abr. 2026 | $21,42 | +9,68% | $19,41 | $21,43 | $19,40 | 11,1M |
| 30 mar. 2026 | $19,53 | +6,55% | $18,90 | $19,63 | $18,37 | 8,7M |
| 23 mar. 2026 | $18,33 | +1,16% | $18,64 | $19,11 | $18,10 | 9,9M |
| 16 mar. 2026 | $18,12 | -3,21% | $18,84 | $19,24 | $18,01 | 8,2M |
| 9 mar. 2026 | $18,72 | -0,43% | $18,37 | $19,76 | $17,91 | 8,5M |
| 2 mar. 2026 | $18,80 | -8,16% | $20,16 | $20,38 | $18,64 | 10,0M |
| 23 feb. 2026 | $20,47 | +0,84% | $20,70 | $20,93 | $20,02 | 10,5M |
| 16 feb. 2026 | $20,30 | +9,61% | $18,71 | $20,44 | $18,46 | 12,7M |
| 9 feb. 2026 | $18,52 | -5,61% | $19,54 | $19,68 | $17,62 | 12,4M |
| 2 feb. 2026 | $19,62 | +3,65% | $18,93 | $19,74 | $18,26 | 12,0M |
| 26 ene. 2026 | $18,93 | +3,16% | $18,39 | $19,02 | $17,64 | 9,8M |
| 19 ene. 2026 | $18,35 | -2,08% | $18,25 | $18,86 | $18,11 | 7,0M |
| 12 ene. 2026 | $18,74 | +2,29% | $18,20 | $18,85 | $17,73 | 8,0M |
| 5 ene. 2026 | $18,32 | -1,08% | $18,38 | $18,98 | $18,02 | 8,1M |
| 29 dic. 2025 | $18,52 | -2,27% | $18,91 | $19,05 | $18,23 | 5,6M |
| 22 dic. 2025 | $18,95 | +1,72% | $18,58 | $19,14 | $18,43 | 4,6M |
| 15 dic. 2025 | $18,63 | -0,21% | $18,64 | $18,82 | $18,08 | 11,8M |
| 8 dic. 2025 | $18,67 | +5,18% | $17,81 | $18,86 | $17,36 | 10,3M |
| 1 dic. 2025 | $17,75 | +2,25% | $17,12 | $17,81 | $17,00 | 6,5M |
| 24 nov. 2025 | $17,36 | +4,64% | $16,60 | $17,55 | $16,37 | 7,0M |
| 17 nov. 2025 | $16,59 | -3,60% | $17,24 | $17,26 | $16,03 | 9,7M |
| 10 nov. 2025 | $17,21 | -4,50% | $18,12 | $18,30 | $17,02 | 6,5M |
| 3 nov. 2025 | $18,02 | +5,07% | $16,92 | $18,05 | $16,67 | 12,4M |
| 27 oct. 2025 | $17,15 | -4,83% | $18,05 | $18,10 | $16,61 | 8,9M |
| 20 oct. 2025 | $18,02 | +4,52% | $17,33 | $18,15 | $17,02 | 7,3M |
| 13 oct. 2025 | $17,24 | +4,55% | $16,73 | $17,45 | $16,44 | 10,4M |
| 6 oct. 2025 | $16,49 | -8,59% | $18,01 | $18,24 | $16,49 | 8,1M |
| 29 sept. 2025 | $18,04 | +0,78% | $18,00 | $18,31 | $17,51 | 13,8M |
| 22 sept. 2025 | $17,90 | +2,64% | $17,46 | $18,07 | $16,54 | 14,4M |
| 15 sept. 2025 | $17,44 | -3,86% | $18,17 | $18,36 | $17,38 | 11,9M |
| 8 sept. 2025 | $18,14 | -3,25% | $18,39 | $18,70 | $17,78 | 9,2M |
| 1 sept. 2025 | $18,75 | +1,90% | $17,99 | $18,94 | $17,83 | 5,6M |
| 25 ago. 2025 | $18,40 | +1,55% | $18,10 | $18,65 | $17,93 | 7,6M |
| 18 ago. 2025 | $18,12 | +5,29% | $17,18 | $18,21 | $17,02 | 7,2M |
| 11 ago. 2025 | $17,21 | +3,12% | $16,66 | $17,91 | $16,45 | 11,6M |
| 4 ago. 2025 | $16,69 | +3,41% | $16,22 | $17,30 | $16,16 | 7,9M |
| 28 jul. 2025 | $16,14 | -8,66% | $17,56 | $17,78 | $15,94 | 10,7M |
| 21 jul. 2025 | $17,67 | +6,64% | $16,65 | $17,92 | $16,61 | 8,7M |
| 14 jul. 2025 | $16,57 | +1,78% | $16,27 | $16,77 | $15,89 | 6,7M |
| 7 jul. 2025 | $16,28 | -2,16% | $16,44 | $16,77 | $16,05 | 7,0M |
| 30 jun. 2025 | $16,64 | +2,97% | $16,20 | $16,76 | $15,88 | 5,3M |
| 23 jun. 2025 | $16,16 | +1,44% | $15,88 | $16,74 | $15,48 | 8,9M |
| 16 jun. 2025 | $15,93 | +1,21% | $15,94 | $16,27 | $15,57 | 7,5M |
| 9 jun. 2025 | $15,74 | -2,30% | $16,38 | $17,04 | $15,52 | 9,0M |
| 2 jun. 2025 | $16,11 | -0,43% | $15,94 | $16,19 | $15,57 | 6,8M |
| 26 may. 2025 | $16,18 | +8,66% | $15,17 | $16,39 | $14,97 | 10,1M |
| 19 may. 2025 | $14,89 | -7,11% | $15,78 | $15,93 | $14,82 | 8,1M |
| 12 may. 2025 | $16,03 | +7,01% | $15,45 | $17,27 | $15,30 | 10,8M |
| 5 may. 2025 | $14,98 | -1,38% | $15,04 | $15,32 | $14,62 | 6,7M |
| 28 abr. 2025 | $15,19 | +2,43% | $14,80 | $15,23 | $14,16 | 9,2M |
| 21 abr. 2025 | $14,83 | +1,02% | $14,38 | $15,04 | $13,86 | 9,4M |
| 14 abr. 2025 | $14,68 | +5,46% | $14,27 | $14,87 | $13,82 | 7,3M |
| 7 abr. 2025 | $13,92 | -4,13% | $13,95 | $14,98 | $12,48 | 19,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $22,52 | +3,64% | $21,71 | $22,93 | $21,21 | 69,7M |
| 1 abr. 2026 | $21,73 | +14,97% | $19,57 | $22,56 | $19,02 | 50,6M |
| 1 mar. 2026 | $18,90 | -7,67% | $20,16 | $20,38 | $17,91 | 41,7M |
| 1 feb. 2026 | $20,47 | +8,14% | $18,93 | $20,93 | $17,62 | 47,7M |
| 1 ene. 2026 | $18,93 | +2,55% | $18,45 | $19,02 | $17,64 | 34,1M |
| 1 dic. 2025 | $18,46 | +6,34% | $17,12 | $19,14 | $17,00 | 37,5M |
| 1 nov. 2025 | $17,36 | +1,22% | $16,92 | $18,30 | $16,03 | 35,7M |
| 1 oct. 2025 | $17,15 | -5,77% | $18,04 | $18,31 | $16,44 | 41,9M |
| 1 sept. 2025 | $18,20 | -1,09% | $17,99 | $18,94 | $16,54 | 47,8M |
| 1 ago. 2025 | $18,40 | +10,11% | $16,48 | $18,65 | $15,94 | 36,4M |
| 1 jul. 2025 | $16,71 | +3,28% | $16,06 | $17,92 | $15,89 | 34,4M |
| 1 jun. 2025 | $16,18 | 0,00% | $15,94 | $17,04 | $15,48 | 34,0M |
| 1 may. 2025 | $16,18 | +10,37% | $14,80 | $17,27 | $14,46 | 39,5M |
| 1 abr. 2025 | $14,66 | -14,62% | $17,09 | $17,94 | $12,48 | 55,1M |
| 1 mar. 2025 | $17,17 | -4,82% | $17,95 | $18,51 | $15,71 | 55,9M |
| 1 feb. 2025 | $18,04 | -13,19% | $20,38 | $21,00 | $17,18 | 36,7M |
| 1 ene. 2025 | $20,78 | +4,32% | $20,12 | $21,12 | $19,02 | 34,3M |
| 1 dic. 2024 | $19,92 | -6,08% | $21,21 | $22,27 | $19,67 | 47,2M |
| 1 nov. 2024 | $21,21 | +13,42% | $18,77 | $21,71 | $18,08 | 53,3M |
| 1 oct. 2024 | $18,70 | +2,52% | $18,22 | $19,10 | $17,29 | 27,0M |
| 1 sept. 2024 | $18,24 | +14,21% | $15,67 | $18,33 | $14,92 | 38,2M |
| 1 ago. 2024 | $15,97 | -0,25% | $16,22 | $16,46 | $13,85 | 29,2M |
| 1 jul. 2024 | $16,01 | +3,69% | $15,33 | $16,80 | $14,44 | 35,0M |
| 1 jun. 2024 | $15,44 | +2,12% | $15,31 | $15,71 | $14,21 | 32,5M |
| 1 may. 2024 | $15,12 | +9,88% | $13,26 | $16,89 | $12,99 | 50,1M |
| 1 abr. 2024 | $13,76 | -20,14% | $17,16 | $17,20 | $13,67 | 38,1M |
| 1 mar. 2024 | $17,23 | +5,00% | $16,47 | $17,64 | $15,71 | 35,6M |
| 1 feb. 2024 | $16,41 | +3,93% | $15,81 | $17,69 | $15,02 | 53,9M |
| 1 ene. 2024 | $15,79 | +2,33% | $15,34 | $16,84 | $14,66 | 33,8M |
| 1 dic. 2023 | $15,43 | +34,52% | $11,43 | $16,54 | $11,37 | 48,6M |
| 1 nov. 2023 | $11,47 | +18,00% | $9,75 | $11,84 | $9,65 | 35,0M |
| 1 oct. 2023 | $9,72 | -10,91% | $11,10 | $11,38 | $9,21 | 38,5M |
| 1 sept. 2023 | $10,91 | -6,67% | $11,84 | $12,33 | $10,65 | 27,0M |
| 1 ago. 2023 | $11,69 | -8,31% | $12,56 | $12,99 | $10,98 | 32,5M |
| 1 jul. 2023 | $12,75 | +13,13% | $11,28 | $12,90 | $10,98 | 51,3M |
| 1 jun. 2023 | $11,27 | +16,91% | $9,68 | $11,58 | $9,35 | 87,2M |
| 1 may. 2023 | $9,64 | -3,50% | $10,00 | $10,53 | $9,05 | 44,4M |
| 1 abr. 2023 | $9,99 | -5,75% | $10,69 | $10,82 | $9,32 | 29,4M |
| 1 mar. 2023 | $10,60 | -11,30% | $11,89 | $12,32 | $8,77 | 53,8M |
| 1 feb. 2023 | $11,95 | -13,03% | $13,69 | $14,51 | $11,95 | 30,7M |
| 1 ene. 2023 | $13,74 | +22,02% | $11,46 | $13,75 | $11,11 | 26,4M |
| 1 dic. 2022 | $11,26 | -11,34% | $12,72 | $12,95 | $11,03 | 35,8M |
| 1 nov. 2022 | $12,70 | +14,11% | $11,28 | $13,53 | $10,59 | 56,1M |
| 1 oct. 2022 | $11,13 | +40,18% | $8,14 | $11,20 | $7,83 | 54,8M |
| 1 sept. 2022 | $7,94 | -17,03% | $9,49 | $10,12 | $7,40 | 62,0M |
| 1 ago. 2022 | $9,57 | -9,80% | $10,44 | $11,73 | $9,55 | 43,5M |
| 1 jul. 2022 | $10,61 | +21,81% | $8,71 | $10,97 | $8,61 | 42,5M |
| 1 jun. 2022 | $8,71 | -25,87% | $11,87 | $11,93 | $8,42 | 63,3M |
| 1 may. 2022 | $11,75 | -6,37% | $12,55 | $14,27 | $10,97 | 89,6M |
| 1 abr. 2022 | $12,55 | -19,76% | $15,73 | $15,77 | $12,45 | 51,2M |
| 1 mar. 2022 | $15,64 | +2,22% | $15,24 | $16,67 | $13,93 | 68,3M |
| 1 feb. 2022 | $15,30 | -7,50% | $16,51 | $17,60 | $14,02 | 60,1M |
| 1 ene. 2022 | $16,54 | -4,28% | $17,65 | $19,18 | $15,07 | 58,2M |
| 1 dic. 2021 | $17,28 | -8,38% | $19,50 | $19,69 | $15,49 | 64,7M |
| 1 nov. 2021 | $18,86 | +4,26% | $18,16 | $22,88 | $18,08 | 65,0M |
| 1 oct. 2021 | $18,09 | +8,26% | $16,99 | $18,84 | $16,50 | 45,0M |
| 1 sept. 2021 | $16,71 | -2,17% | $17,01 | $18,42 | $16,57 | 64,7M |
| 1 ago. 2021 | $17,08 | +4,79% | $16,35 | $17,36 | $14,85 | 69,2M |
| 1 jul. 2021 | $16,30 | -10,68% | $18,25 | $18,79 | $15,23 | 63,6M |
| 1 jun. 2021 | $18,25 | +14,71% | $16,04 | $18,88 | $16,02 | 134,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $22,52 | +21,99% | $0,17 | +22,91% | $18,45 | $22,93 | $17,62 | 243,7M |
| 2025 | $18,46 | -7,33% | $0,68 | -3,95% | $20,12 | $21,12 | $12,48 | 489,0M |
| 2024 | $19,92 | +29,10% | $0,68 | +33,53% | $15,34 | $22,27 | $12,99 | 473,8M |
| 2023 | $15,43 | +37,03% | $0,68 | +42,96% | $11,46 | $16,54 | $8,77 | 504,8M |
| 2022 | $11,26 | -34,84% | $0,62 | -31,33% | $17,65 | $19,18 | $7,40 | 685,3M |
| 2021 | $17,28 | +61,95% | $0,60 | +67,56% | $10,70 | $25,99 | $10,31 | 1,3B |
| 2020 | $10,67 | -60,36% | $1,15 | -56,09% | $26,95 | $26,98 | $4,81 | 1,5B |
| 2019 | $26,92 | -37,80% | $3,00 | -30,78% | $42,74 | $47,05 | $25,53 | 438,6M |
| 2018 | $43,28 | -34,10% | $2,97 | -29,61% | $66,08 | $69,73 | $40,90 | 319,0M |
| 2017 | $65,68 | -7,28% | $2,87 | -3,23% | $70,95 | $73,34 | $52,12 | 372,2M |
| 2016 | $70,84 | -12,21% | $2,75 | -8,77% | $79,87 | $94,51 | $66,00 | 260,2M |
| 2015 | $80,69 | -3,26% | $3,95 | +1,46% | $83,75 | $95,93 | $71,98 | 340,8M |
| 2014 | $83,41 | +41,64% | $2,51 | +45,92% | $58,69 | $85,55 | $55,21 | 212,9M |
| 2013 | $58,89 | +1,01% | $2,36 | +4,99% | $59,27 | $72,19 | $55,13 | 248,9M |
| 2012 | $58,30 | +15,22% | $2,23 | +19,54% | $51,64 | $62,83 | $49,67 | 232,2M |
| 2011 | $50,60 | +6,82% | $2,05 | +11,11% | $47,76 | $56,50 | $38,64 | 270,7M |
| 2010 | $47,37 | +33,62% | $2,09 | +39,44% | $35,88 | $49,86 | $29,30 | 468,3M |
| 2009 | $35,45 | +110,89% | $2,45 | +125,41% | $16,87 | $37,69 | $5,05 | 852,8M |
| 2008 | $16,81 | -74,45% | $2,96 | -69,93% | $65,55 | $70,83 | $7,69 | 525,0M |
| 2007 | $65,79 | -17,92% | $2,72 | -14,54% | $80,38 | $95,91 | $64,29 | 194,1M |
| 2006 | $80,15 | +28,94% | $1,92 | +32,02% | $62,40 | $80,64 | $61,76 | 94,9M |
| 2005 | $62,16 | +6,90% | $2,43 | +11,04% | $58,70 | $65,94 | $49,16 | 91,7M |
| 2004 | $58,15 | +41,14% | $2,28 | +46,69% | $41,11 | $59,87 | $36,02 | 73,3M |
| 2003 | $41,20 | +44,71% | $2,15 | +52,25% | $28,52 | $41,85 | $26,53 | 58,2M |
| 2002 | $28,47 | +15,59% | $2,06 | +24,02% | $24,44 | $29,32 | $23,38 | 55,4M |
| 2001 | $24,63 | +38,60% | $1,98 | +49,82% | $17,65 | $24,72 | $17,36 | 31,9M |
| 2000 | $17,77 | -7,78% | $1,90 | +2,32% | $18,81 | $22,92 | $16,96 | 28,4M |
| 1999 | $19,27 | -18,79% | $1,37 | -12,97% | $23,55 | $25,23 | $16,03 | 19,9M |
| 1998 | $23,73 | -10,08% | $1,74 | -3,53% | $26,56 | $28,12 | $20,60 | 17,5M |
| 1997 | $26,39 | +9,09% | $1,66 | +16,02% | $23,96 | $27,49 | $22,92 | 13,3M |
| 1996 | $24,19 | +30,62% | $1,19 | +37,05% | $18,52 | $24,19 | $17,59 | 13,6M |
| 1995 | $18,52 | -6,42% | $1,17 | -0,51% | $19,79 | $20,25 | $17,82 | 10,8M |
| 1994 | $19,79 | 0,00% | - | 0,00% | $17,94 | $20,02 | $16,78 | 13,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Macerich Company Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Macerich Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Macerich Company
MAC
|
5,77B Mid-cap | -1,11 % | 3,44 % | 11,26 % | 30,06 % | 20,09 % | 39,18 % | 121,65 % | 32,08 % | -70,83 % | -57,38 % | -65,86 % |
|
Brixmor Property
BRX
|
9,38B Mid-cap | -3,34 % | 0,77 % | -1,70 % | 17,94 % | 15,99 % | 20,27 % | 47,63 % | 30,77 % | 17,95 % | 47,06 % | 47,06 % |
|
Agree Realty
ADC
|
9,30B Mid-cap | -3,75 % | -4,37 % | -10,42 % | -1,98 % | 0,78 % | -1,53 % | 14,11 % | 3,58 % | 70,62 % | 252,59 % | 143,19 % |
|
Simon Property
SPG
|
77,52B Large-cap | -1,65 % | 1,00 % | 0,18 % | 11,73 % | 10,63 % | 25,66 % | 92,39 % | 54,92 % | 2,72 % | 88,87 % | 169,12 % |
|
Federal Realty
FRT
|
9,69B Mid-cap | -0,70 % | 4,24 % | 8,14 % | 22,25 % | 20,49 % | 25,29 % | 31,26 % | 1,70 % | -23,17 % | 40,96 % | 69,93 % |
| 59,75B Large-cap | -4,08 % | -5,59 % | -11,34 % | 4,17 % | 4,52 % | 8,23 % | 2,65 % | -10,20 % | 0,31 % | 85,19 % | 181,62 % |
Calcule sus Rendimientos de Inversión en Macerich Company
Análisis de Rendimiento de Inversión a Largo Plazo
Macerich Company stock price in May 2016 was $77,21, A $1.000,00 lump sum investment in Macerich Company made 10 years ago would be worth approximately $480,64 today, representing a negative return of -51,94 %. This translates to an annualized return (CAGR) of -7,06 %. During this period, Macerich Company paid out $14,81 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$480,64
Rendimiento Anual (TCAC)
-7,06 %
Dividendos Totales
$191,81
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Macerich Company (MAC) durante los últimos 12 meses?
Durante los últimos 12 meses, Macerich Company ha entregado un rendimiento total de 39,2%.
- Máximo de 52 semanas alcanzó 22,93 $ el N/A.
- Mínimo de 52 semanas tocó 15,48 $ el N/A.
- Precio Actual cotizando a 22,30 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Macerich Company (MAC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Macerich Company (mac) habría crecido a aproximadamente 13 208,00 $ al June 4, 2026, representando un rendimiento total de 32,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Macerich Company con el sector Real Estate?
Macerich Company (mac) ha entregado un rendimiento anualizado de -11,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Macerich Company habría crecido a 2 917,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Macerich Company?
Macerich Company (mac) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 121,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Macerich Company ha logrado históricamente?
Macerich Company (mac) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+39,2%), 3 years (+121,7%), 5 years (+32,1%)
Rendimientos negativos: 10 years (-70,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.