Stepan Company (SCL) | Historial de Precios y Rendimientos | 1973 - 2025
Gráfico de Precios Históricos de Stepan Company
Datos de Precios Históricos de Stepan Company
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $47,20 | -1,93% | $48,21 | $48,90 | $47,10 | 87,2K |
| 9 oct. 2025 | $48,13 | -1,33% | $48,70 | $48,87 | $48,02 | 77,9K |
| 8 oct. 2025 | $48,78 | +2,26% | $47,61 | $48,83 | $47,23 | 94,4K |
| 7 oct. 2025 | $47,70 | -1,91% | $48,49 | $48,49 | $47,68 | 116,8K |
| 6 oct. 2025 | $48,63 | -1,02% | $49,23 | $49,67 | $48,63 | 103,6K |
| 3 oct. 2025 | $49,13 | +0,70% | $48,97 | $50,09 | $48,84 | 147,7K |
| 2 oct. 2025 | $48,79 | +2,31% | $47,56 | $49,06 | $47,56 | 117,1K |
| 1 oct. 2025 | $47,69 | -0,02% | $47,50 | $48,32 | $47,09 | 120,0K |
| 30 sept. 2025 | $47,70 | +0,85% | $47,29 | $47,78 | $47,10 | 95,6K |
| 29 sept. 2025 | $47,30 | +0,15% | $47,30 | $47,59 | $46,40 | 178,4K |
| 26 sept. 2025 | $47,23 | +1,70% | $46,79 | $47,46 | $46,62 | 146,3K |
| 25 sept. 2025 | $46,44 | -2,35% | $47,43 | $47,60 | $46,43 | 158,2K |
| 24 sept. 2025 | $47,56 | +0,76% | $47,25 | $48,24 | $47,20 | 180,7K |
| 23 sept. 2025 | $47,20 | -1,69% | $48,04 | $48,99 | $47,16 | 141,0K |
| 22 sept. 2025 | $48,01 | -1,13% | $48,17 | $48,64 | $47,50 | 142,2K |
| 19 sept. 2025 | $48,56 | -2,69% | $50,11 | $50,11 | $48,56 | 386,4K |
| 18 sept. 2025 | $49,90 | +2,11% | $49,06 | $50,29 | $48,84 | 156,5K |
| 17 sept. 2025 | $48,87 | +0,16% | $48,90 | $50,77 | $48,52 | 178,2K |
| 16 sept. 2025 | $48,79 | +0,27% | $48,41 | $48,95 | $47,69 | 187,0K |
| 15 sept. 2025 | $48,66 | +1,14% | $48,34 | $49,01 | $47,93 | 178,9K |
| 12 sept. 2025 | $48,11 | -2,83% | $49,25 | $49,25 | $48,07 | 82,6K |
| 11 sept. 2025 | $49,51 | +3,02% | $47,87 | $49,56 | $47,87 | 166,4K |
| 10 sept. 2025 | $48,06 | -1,50% | $48,53 | $48,71 | $47,77 | 174,0K |
| 9 sept. 2025 | $48,79 | -2,48% | $50,00 | $50,00 | $48,62 | 110,0K |
| 8 sept. 2025 | $50,03 | -0,24% | $50,17 | $50,17 | $49,00 | 107,0K |
| 5 sept. 2025 | $50,15 | +1,31% | $49,51 | $50,89 | $49,28 | 147,9K |
| 4 sept. 2025 | $49,50 | +2,36% | $48,92 | $49,62 | $48,07 | 145,9K |
| 3 sept. 2025 | $48,36 | -1,27% | $48,54 | $49,17 | $48,04 | 157,0K |
| 2 sept. 2025 | $48,98 | -2,10% | $49,38 | $49,65 | $48,43 | 166,5K |
| 29 ago. 2025 | $50,03 | -0,44% | $50,20 | $50,35 | $49,62 | 148,3K |
| 28 ago. 2025 | $50,25 | -2,22% | $51,79 | $51,79 | $49,97 | 152,3K |
| 27 ago. 2025 | $51,39 | +1,28% | $50,53 | $52,03 | $50,27 | 1,0M |
| 26 ago. 2025 | $50,74 | +0,38% | $50,36 | $51,48 | $50,00 | 302,3K |
| 25 ago. 2025 | $50,55 | -2,58% | $51,68 | $51,75 | $50,17 | 173,7K |
| 22 ago. 2025 | $51,89 | +4,20% | $50,00 | $52,30 | $49,82 | 163,2K |
| 21 ago. 2025 | $49,80 | +0,22% | $49,26 | $49,96 | $49,05 | 119,4K |
| 20 ago. 2025 | $49,69 | +0,30% | $49,57 | $50,04 | $48,87 | 137,1K |
| 19 ago. 2025 | $49,54 | +1,77% | $49,03 | $50,03 | $48,66 | 109,8K |
| 18 ago. 2025 | $48,68 | -1,36% | $49,08 | $49,89 | $48,46 | 143,1K |
| 15 ago. 2025 | $49,35 | -2,03% | $50,62 | $50,62 | $49,20 | 111,2K |
| 14 ago. 2025 | $50,37 | -0,61% | $49,91 | $50,37 | $49,27 | 112,4K |
| 13 ago. 2025 | $50,68 | +0,58% | $50,39 | $51,13 | $49,61 | 125,0K |
| 12 ago. 2025 | $50,39 | +3,66% | $49,19 | $50,39 | $48,78 | 101,3K |
| 11 ago. 2025 | $48,61 | -0,61% | $48,60 | $49,25 | $47,97 | 111,7K |
| 8 ago. 2025 | $48,91 | -0,77% | $49,26 | $49,51 | $48,80 | 68,3K |
| 7 ago. 2025 | $49,29 | +0,06% | $49,66 | $50,15 | $48,96 | 74,4K |
| 6 ago. 2025 | $49,26 | -2,88% | $50,80 | $50,80 | $49,23 | 99,9K |
| 5 ago. 2025 | $50,72 | +1,79% | $50,24 | $50,97 | $49,78 | 148,1K |
| 4 ago. 2025 | $49,83 | -0,06% | $50,19 | $50,49 | $49,72 | 110,6K |
| 1 ago. 2025 | $49,86 | -1,79% | $50,16 | $50,92 | $49,52 | 168,5K |
| 31 jul. 2025 | $50,77 | +1,74% | $48,80 | $51,24 | $48,67 | 209,9K |
| 30 jul. 2025 | $49,90 | -9,67% | $52,80 | $52,80 | $47,94 | 327,6K |
| 29 jul. 2025 | $55,24 | -1,66% | $56,09 | $56,41 | $55,17 | 91,8K |
| 28 jul. 2025 | $56,17 | -1,54% | $56,90 | $56,90 | $56,07 | 74,8K |
| 25 jul. 2025 | $57,05 | +0,67% | $56,67 | $57,36 | $55,97 | 56,3K |
| 24 jul. 2025 | $56,67 | -1,94% | $57,04 | $57,45 | $56,09 | 86,5K |
| 23 jul. 2025 | $57,79 | +1,07% | $57,90 | $58,23 | $57,21 | 66,5K |
| 22 jul. 2025 | $57,18 | +1,49% | $56,50 | $57,44 | $56,43 | 92,0K |
| 21 jul. 2025 | $56,34 | +0,11% | $56,71 | $57,29 | $56,30 | 57,9K |
| 18 jul. 2025 | $56,28 | -1,76% | $57,58 | $57,58 | $55,86 | 100,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $48,13 | -2,04% | $49,23 | $49,67 | $47,23 | 392,7K |
| 29 sept. 2025 | $49,13 | +4,02% | $47,30 | $50,09 | $46,40 | 658,8K |
| 22 sept. 2025 | $47,23 | -2,74% | $48,17 | $48,99 | $46,43 | 768,4K |
| 15 sept. 2025 | $48,56 | +0,94% | $48,34 | $50,77 | $47,69 | 1,1M |
| 8 sept. 2025 | $48,11 | -4,07% | $50,17 | $50,17 | $47,77 | 640,0K |
| 1 sept. 2025 | $50,15 | +0,24% | $49,38 | $50,89 | $48,04 | 617,3K |
| 25 ago. 2025 | $50,03 | -3,58% | $51,68 | $52,03 | $49,62 | 1,8M |
| 18 ago. 2025 | $51,89 | +5,15% | $49,08 | $52,30 | $48,46 | 672,6K |
| 11 ago. 2025 | $49,35 | +0,90% | $48,60 | $51,13 | $47,97 | 561,6K |
| 4 ago. 2025 | $48,91 | -1,91% | $50,19 | $50,97 | $48,80 | 501,3K |
| 28 jul. 2025 | $49,86 | -12,60% | $56,90 | $56,90 | $47,94 | 872,6K |
| 21 jul. 2025 | $57,05 | +1,37% | $56,71 | $58,23 | $55,97 | 359,2K |
| 14 jul. 2025 | $56,28 | -4,64% | $58,53 | $58,98 | $55,71 | 482,3K |
| 7 jul. 2025 | $59,02 | -0,39% | $58,41 | $60,85 | $57,27 | 428,4K |
| 30 jun. 2025 | $59,25 | +6,93% | $55,52 | $59,57 | $54,28 | 357,3K |
| 23 jun. 2025 | $55,41 | +3,07% | $53,71 | $56,24 | $53,61 | 589,2K |
| 16 jun. 2025 | $53,76 | -1,21% | $55,19 | $55,51 | $53,49 | 384,5K |
| 9 jun. 2025 | $54,42 | -0,60% | $55,29 | $57,49 | $54,37 | 369,0K |
| 2 jun. 2025 | $54,75 | +0,85% | $54,01 | $55,29 | $52,87 | 500,9K |
| 26 may. 2025 | $54,29 | -0,26% | $55,57 | $56,85 | $53,98 | 606,5K |
| 19 may. 2025 | $54,43 | -2,92% | $55,48 | $56,31 | $53,55 | 577,5K |
| 12 may. 2025 | $56,07 | +4,03% | $56,34 | $58,24 | $53,70 | 690,4K |
| 5 may. 2025 | $53,90 | -1,68% | $54,39 | $55,14 | $52,11 | 579,1K |
| 28 abr. 2025 | $54,82 | +13,64% | $48,28 | $55,30 | $47,49 | 1,2M |
| 21 abr. 2025 | $48,24 | +1,82% | $47,05 | $51,52 | $46,07 | 1,0M |
| 14 abr. 2025 | $47,38 | -1,44% | $48,50 | $48,57 | $46,23 | 432,9K |
| 7 abr. 2025 | $48,07 | -0,80% | $47,00 | $50,32 | $44,23 | 792,5K |
| 31 mar. 2025 | $48,46 | -12,42% | $55,15 | $55,44 | $46,52 | 619,3K |
| 24 mar. 2025 | $55,33 | -4,46% | $58,28 | $59,05 | $54,89 | 554,2K |
| 17 mar. 2025 | $57,91 | +0,38% | $57,39 | $59,24 | $56,68 | 1,0M |
| 10 mar. 2025 | $57,69 | -1,92% | $58,63 | $59,98 | $56,69 | 558,5K |
| 3 mar. 2025 | $58,82 | -4,76% | $61,72 | $61,72 | $56,50 | 649,6K |
| 24 feb. 2025 | $61,76 | -1,58% | $63,29 | $64,21 | $60,82 | 635,2K |
| 17 feb. 2025 | $62,75 | +1,67% | $61,55 | $64,67 | $59,55 | 588,7K |
| 10 feb. 2025 | $61,72 | +0,75% | $61,85 | $63,51 | $60,87 | 482,5K |
| 3 feb. 2025 | $61,26 | -3,36% | $62,40 | $62,87 | $60,64 | 514,4K |
| 27 ene. 2025 | $63,39 | +0,94% | $62,91 | $65,89 | $62,81 | 1,0M |
| 20 ene. 2025 | $62,80 | -1,68% | $64,12 | $65,78 | $62,32 | 432,3K |
| 13 ene. 2025 | $63,87 | +5,99% | $60,20 | $64,98 | $60,00 | 495,4K |
| 6 ene. 2025 | $60,26 | -5,04% | $63,82 | $64,50 | $59,70 | 476,6K |
| 30 dic. 2024 | $63,46 | -2,76% | $64,99 | $65,90 | $62,07 | 522,2K |
| 23 dic. 2024 | $65,26 | -2,77% | $66,80 | $67,79 | $64,67 | 470,2K |
| 16 dic. 2024 | $67,12 | -8,75% | $73,17 | $73,65 | $67,00 | 742,8K |
| 9 dic. 2024 | $73,56 | -1,80% | $75,81 | $77,76 | $72,57 | 420,1K |
| 2 dic. 2024 | $74,91 | -2,59% | $76,66 | $77,53 | $73,71 | 388,9K |
| 25 nov. 2024 | $76,90 | +0,07% | $77,48 | $79,11 | $74,84 | 668,1K |
| 18 nov. 2024 | $76,85 | +2,82% | $75,14 | $77,28 | $73,11 | 717,9K |
| 11 nov. 2024 | $74,74 | -5,45% | $79,96 | $80,36 | $74,69 | 436,5K |
| 4 nov. 2024 | $79,05 | +8,45% | $72,54 | $82,08 | $72,30 | 620,0K |
| 28 oct. 2024 | $72,89 | +0,40% | $73,47 | $79,40 | $72,08 | 591,6K |
| 21 oct. 2024 | $72,60 | -3,87% | $75,63 | $75,63 | $71,41 | 364,7K |
| 14 oct. 2024 | $75,52 | +0,75% | $74,64 | $76,47 | $73,75 | 444,0K |
| 7 oct. 2024 | $74,96 | -2,95% | $76,55 | $76,95 | $73,10 | 480,5K |
| 30 sept. 2024 | $77,24 | -1,24% | $77,36 | $78,32 | $75,65 | 455,4K |
| 23 sept. 2024 | $78,21 | +3,10% | $76,18 | $79,40 | $75,01 | 418,6K |
| 16 sept. 2024 | $75,86 | +2,78% | $74,53 | $78,70 | $73,78 | 708,7K |
| 9 sept. 2024 | $73,81 | +2,17% | $71,87 | $74,06 | $69,78 | 493,0K |
| 2 sept. 2024 | $72,24 | -6,94% | $76,59 | $76,70 | $71,95 | 614,6K |
| 26 ago. 2024 | $77,63 | +0,83% | $77,84 | $79,43 | $76,03 | 676,4K |
| 19 ago. 2024 | $76,99 | +2,01% | $75,70 | $77,93 | $74,61 | 677,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $48,13 | +0,90% | $47,50 | $50,09 | $47,09 | 777,5K |
| 1 sept. 2025 | $47,70 | -4,66% | $49,38 | $50,89 | $46,40 | 3,4M |
| 1 ago. 2025 | $50,03 | -1,46% | $50,16 | $52,30 | $47,97 | 3,7M |
| 1 jul. 2025 | $50,77 | -6,98% | $54,28 | $60,85 | $47,94 | 2,2M |
| 1 jun. 2025 | $54,58 | +0,53% | $54,01 | $57,49 | $52,87 | 1,9M |
| 1 may. 2025 | $54,29 | +7,38% | $50,60 | $58,24 | $50,00 | 3,0M |
| 1 abr. 2025 | $50,56 | -8,14% | $54,51 | $55,03 | $44,23 | 3,4M |
| 1 mar. 2025 | $55,04 | -10,88% | $61,72 | $61,72 | $54,31 | 2,9M |
| 1 feb. 2025 | $61,76 | -2,57% | $62,40 | $64,67 | $59,55 | 2,2M |
| 1 ene. 2025 | $63,39 | -2,02% | $64,80 | $65,90 | $59,70 | 2,7M |
| 1 dic. 2024 | $64,70 | -15,86% | $76,66 | $77,76 | $63,77 | 2,3M |
| 1 nov. 2024 | $76,90 | +6,30% | $72,56 | $82,08 | $72,08 | 2,6M |
| 1 oct. 2024 | $72,34 | -6,36% | $77,38 | $79,40 | $71,41 | 2,1M |
| 1 sept. 2024 | $77,25 | -0,49% | $76,59 | $79,40 | $69,78 | 2,3M |
| 1 ago. 2024 | $77,63 | -8,27% | $85,30 | $86,00 | $70,44 | 3,3M |
| 1 jul. 2024 | $84,63 | +0,80% | $84,03 | $94,77 | $81,77 | 2,4M |
| 1 jun. 2024 | $83,96 | -3,68% | $88,19 | $88,19 | $80,64 | 1,5M |
| 1 may. 2024 | $87,17 | +5,04% | $83,29 | $90,00 | $82,70 | 1,3M |
| 1 abr. 2024 | $82,99 | -7,83% | $90,51 | $90,51 | $81,58 | 1,4M |
| 1 mar. 2024 | $90,04 | +0,94% | $89,13 | $91,34 | $85,24 | 1,6M |
| 1 feb. 2024 | $89,20 | -0,08% | $89,86 | $94,15 | $86,40 | 1,7M |
| 1 ene. 2024 | $89,27 | -5,58% | $93,91 | $95,33 | $86,68 | 1,7M |
| 1 dic. 2023 | $94,55 | +14,51% | $82,34 | $96,68 | $82,18 | 2,8M |
| 1 nov. 2023 | $82,57 | +10,39% | $74,19 | $83,67 | $72,89 | 2,0M |
| 1 oct. 2023 | $74,80 | -0,23% | $74,51 | $76,87 | $63,60 | 3,1M |
| 1 sept. 2023 | $74,97 | -14,09% | $88,12 | $88,60 | $73,12 | 2,8M |
| 1 ago. 2023 | $87,27 | -8,92% | $95,23 | $96,14 | $85,19 | 1,8M |
| 1 jul. 2023 | $95,82 | +0,27% | $94,90 | $96,97 | $87,35 | 3,9M |
| 1 jun. 2023 | $95,56 | +3,93% | $91,99 | $100,47 | $90,70 | 2,5M |
| 1 may. 2023 | $91,95 | -0,27% | $91,81 | $100,61 | $87,11 | 3,3M |
| 1 abr. 2023 | $92,20 | -10,51% | $103,24 | $104,43 | $88,20 | 1,6M |
| 1 mar. 2023 | $103,03 | -1,02% | $103,88 | $106,08 | $94,53 | 2,1M |
| 1 feb. 2023 | $104,09 | -5,23% | $110,02 | $114,49 | $101,64 | 1,6M |
| 1 ene. 2023 | $109,84 | +3,17% | $106,89 | $113,85 | $102,16 | 1,5M |
| 1 dic. 2022 | $106,46 | -4,58% | $111,40 | $114,97 | $104,49 | 1,9M |
| 1 nov. 2022 | $111,57 | +6,83% | $105,02 | $111,99 | $101,00 | 1,3M |
| 1 oct. 2022 | $104,44 | +11,50% | $94,94 | $104,78 | $91,64 | 1,5M |
| 1 sept. 2022 | $93,67 | -10,13% | $103,87 | $104,89 | $93,41 | 1,6M |
| 1 ago. 2022 | $104,23 | -7,11% | $111,28 | $116,72 | $104,07 | 1,4M |
| 1 jul. 2022 | $112,21 | +10,72% | $100,59 | $116,18 | $96,38 | 1,9M |
| 1 jun. 2022 | $101,35 | -9,60% | $111,70 | $112,97 | $95,03 | 1,6M |
| 1 may. 2022 | $112,11 | +9,79% | $102,03 | $112,94 | $101,19 | 1,7M |
| 1 abr. 2022 | $102,11 | +3,34% | $99,65 | $105,19 | $95,28 | 1,7M |
| 1 mar. 2022 | $98,81 | -4,64% | $103,94 | $105,84 | $95,78 | 2,1M |
| 1 feb. 2022 | $103,62 | -5,94% | $109,68 | $112,59 | $101,09 | 1,3M |
| 1 ene. 2022 | $110,16 | -11,37% | $124,25 | $126,24 | $106,15 | 1,4M |
| 1 dic. 2021 | $124,29 | +10,27% | $114,76 | $125,03 | $112,13 | 2,0M |
| 1 nov. 2021 | $112,71 | -6,09% | $120,28 | $129,35 | $112,61 | 1,3M |
| 1 oct. 2021 | $120,02 | +6,27% | $113,17 | $125,48 | $111,75 | 1,5M |
| 1 sept. 2021 | $112,94 | -3,93% | $117,66 | $118,81 | $109,08 | 1,7M |
| 1 ago. 2021 | $117,56 | -0,33% | $117,56 | $119,87 | $112,61 | 1,5M |
| 1 jul. 2021 | $117,95 | -1,93% | $121,56 | $123,78 | $116,09 | 1,6M |
| 1 jun. 2021 | $120,27 | -10,69% | $136,03 | $138,24 | $120,27 | 1,6M |
| 1 may. 2021 | $134,66 | +3,06% | $131,40 | $139,30 | $131,26 | 1,2M |
| 1 abr. 2021 | $130,66 | +2,79% | $127,25 | $134,07 | $125,35 | 1,2M |
| 1 mar. 2021 | $127,11 | +5,32% | $122,37 | $131,46 | $119,74 | 1,8M |
| 1 feb. 2021 | $120,69 | +7,11% | $113,25 | $124,95 | $112,95 | 1,5M |
| 1 ene. 2021 | $112,68 | -5,56% | $120,01 | $131,72 | $112,58 | 1,8M |
| 1 dic. 2020 | $119,32 | +2,72% | $117,37 | $121,29 | $112,74 | 2,1M |
| 1 nov. 2020 | $116,16 | -0,24% | $117,62 | $129,62 | $115,51 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $48,13 | -25,61% | $64,80 | $65,90 | $44,23 | 26,3M |
| 2024 | $64,70 | -31,57% | $93,91 | $95,33 | $63,77 | 24,3M |
| 2023 | $94,55 | -11,19% | $106,89 | $114,49 | $63,60 | 29,1M |
| 2022 | $106,46 | -14,35% | $124,25 | $126,24 | $91,64 | 19,4M |
| 2021 | $124,29 | +4,17% | $120,01 | $139,30 | $109,08 | 18,7M |
| 2020 | $119,32 | +16,48% | $103,09 | $129,62 | $69,33 | 25,6M |
| 2019 | $102,44 | +38,43% | $72,95 | $102,96 | $72,11 | 20,9M |
| 2018 | $74,00 | -6,29% | $79,35 | $90,96 | $68,09 | 22,2M |
| 2017 | $78,97 | -3,08% | $82,05 | $92,97 | $68,51 | 18,5M |
| 2016 | $81,48 | +63,98% | $49,00 | $87,00 | $41,42 | 23,6M |
| 2015 | $49,69 | +23,98% | $40,33 | $55,67 | $37,20 | 25,3M |
| 2014 | $40,08 | -38,93% | $65,30 | $66,51 | $36,34 | 17,2M |
| 2013 | $65,63 | +18,17% | $56,75 | $67,20 | $52,34 | 15,7M |
| 2012 | $55,54 | +38,57% | $42,43 | $55,90 | $38,05 | 15,9M |
| 2011 | $40,08 | +5,11% | $38,47 | $41,83 | $31,33 | 18,5M |
| 2010 | $38,13 | +17,69% | $32,88 | $39,88 | $23,00 | 28,0M |
| 2009 | $32,40 | +37,87% | $23,39 | $33,99 | $11,40 | 27,8M |
| 2008 | $23,50 | +44,53% | $16,26 | $30,41 | $13,88 | 36,6M |
| 2007 | $16,26 | +2,65% | $15,50 | $17,50 | $12,57 | 14,8M |
| 2006 | $15,84 | +17,86% | $13,80 | $17,01 | $12,38 | 10,2M |
| 2005 | $13,44 | +10,34% | $12,15 | $13,86 | $10,27 | 6,0M |
| 2004 | $12,18 | -4,99% | $12,85 | $13,12 | $10,77 | 4,7M |
| 2003 | $12,82 | +2,56% | $12,57 | $13,88 | $10,27 | 4,5M |
| 2002 | $12,50 | +2,97% | $12,23 | $14,80 | $11,72 | 3,0M |
| 2001 | $12,14 | +2,53% | $11,78 | $13,19 | $8,82 | 2,2M |
| 2000 | $11,84 | +1,28% | $11,69 | $12,50 | $9,25 | 3,0M |
| 1999 | $11,69 | -12,17% | $13,34 | $13,34 | $11,09 | 3,3M |
| 1998 | $13,31 | -10,13% | $14,78 | $16,12 | $11,56 | 2,6M |
| 1997 | $14,81 | +45,34% | $10,19 | $16,19 | $9,00 | 3,1M |
| 1996 | $10,19 | +22,62% | $8,19 | $10,25 | $7,88 | 2,5M |
| 1995 | $8,31 | +10,80% | $7,38 | $10,44 | $7,38 | 1,8M |
| 1994 | $7,50 | +6,69% | $7,09 | $8,84 | $6,19 | 2,2M |
| 1993 | $7,03 | -15,40% | $8,38 | $9,41 | $6,28 | 3,9M |
| 1992 | $8,31 | +23,11% | $6,66 | $11,44 | $6,56 | 2,9M |
| 1991 | $6,75 | +23,40% | $5,38 | $7,44 | $5,34 | 672,0K |
| 1990 | $5,47 | +16,63% | $4,78 | $6,16 | $4,25 | 456,8K |
| 1989 | $4,69 | -22,22% | $6,88 | $7,34 | $4,50 | N/A |
| 1988 | $6,03 | +19,88% | $5,11 | $6,19 | $4,97 | N/A |
| 1987 | $5,03 | +39,34% | $3,66 | $6,50 | $3,66 | N/A |
| 1986 | $3,61 | +30,32% | $2,78 | $4,31 | $2,70 | N/A |
| 1985 | $2,77 | +35,12% | $2,09 | $2,88 | $2,09 | 236,8K |
| 1984 | $2,05 | -1,44% | $2,05 | $2,25 | $1,81 | 1,7M |
| 1983 | $2,08 | +34,19% | $1,58 | $2,19 | $1,50 | 7,7M |
| 1982 | $1,55 | -31,11% | $2,12 | $2,12 | $1,16 | 2,1M |
| 1981 | $2,25 | +67,91% | $1,67 | $2,73 | $1,66 | 2,8M |
| 1980 | $1,34 | +7,20% | $1,32 | $1,46 | $1,08 | 262,4K |
| 1979 | $1,25 | +19,05% | $1,11 | $1,44 | $1,06 | N/A |
| 1978 | $1,05 | -28,57% | $1,38 | $1,66 | $1,04 | N/A |
| 1977 | $1,47 | +38,68% | $1,08 | $1,47 | $1,06 | N/A |
| 1976 | $1,06 | +39,47% | $0,99 | $1,20 | $0,99 | N/A |
| 1975 | $0,76 | -5,00% | $0,81 | $1,01 | $0,72 | N/A |
| 1974 | $0,80 | -31,03% | $1,01 | $1,18 | $0,80 | N/A |
| 1973 | $1,16 | 0,00% | $1,59 | $1,59 | $1,05 | 670,4K |
Cómo se Comportó Stepan Company Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Stepan Company VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Stepan Company | -35,79 % | -49,18 % | -58,16 % | 4,49 % | 52,84 % | 305,13 % | |
| Linde plc | -1,31 % | 69,91 % | 100,72 % | 327,52 % | 415,74 % | 905,44 % | |
| Sherwin-Williams | -10,93 % | 67,36 % | 45,65 % | 316,44 % | 1.306,54 % | 2.239,36 % | |
| Innospec | -30,97 % | -12,16 % | 14,13 % | 47,78 % | 375,47 % | 922,14 % | |
| Minerals | -20,97 % | 16,35 % | 5,26 % | 5,26 % | 106,94 % | 129,58 % | |
| Ecovyst | 24,33 % | -6,09 % | -35,12 % | -51,71 % | -51,71 % | -51,71 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Materials | Sector | -5,42 % | 33,55 % | 37,49 % | 106,76 % | 167,68 % | 252,90 % |
Calcule sus Rendimientos de Inversión en Stepan Company
Análisis de Rendimiento de Inversión a Largo Plazo
Stepan Company stock price in Oct 2015 was $45,50, A $1.000,00 lump sum investment in Stepan Company made 10 years ago would be worth approximately $1.281,32 today, representing a positive return of 28,13 %. This translates to an annualized return (CAGR) of 2,51 %. During this period, Stepan Company paid out $11,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.281,32
Rendimiento Total
28,13 %
Rendimiento Anual (TCAC)
2,51 %
Dividendos Totales
$243,96
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Stepan Company (SCL) durante los últimos 12 meses?
Durante los últimos 12 meses, Stepan Company ha entregado un rendimiento total de -35,8%.
- Máximo de 52 semanas alcanzó 82,08 $ el November 6, 2024.
- Mínimo de 52 semanas tocó 44,23 $ el April 9, 2025.
- Precio Actual cotizando a 47,20 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Stepan Company (SCL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Stepan Company (scl) habría crecido a aproximadamente 4 184,00 $ al October 11, 2025, representando un rendimiento total de -58,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -16,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Stepan Company con el sector Basic Materials?
Stepan Company (scl) ha entregado un rendimiento anualizado de 0,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Stepan Company habría crecido a 10 449,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Stepan Company?
Stepan Company (scl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 4,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Stepan Company ha logrado históricamente?
Stepan Company (scl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+4,5%)
Rendimientos negativos: 12 months (-35,8%), 3 years (-49,2%), 5 years (-58,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.