Stepan Company (SCL) | Historial de Precios y Rendimientos | 1973 - 2026
Stepan Company Small-cap Basic Materials
Gráfico de Precios Históricos de Stepan Company
Datos de Precios Históricos de Stepan Company
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $51,61 | -1,26% | $52,05 | $52,20 | $51,33 | 57,5K |
| 2 jun. 2026 | $52,27 | -0,74% | $52,60 | $53,71 | $52,27 | 64,3K |
| 1 jun. 2026 | $52,66 | -0,36% | $52,36 | $52,66 | $51,48 | 71,5K |
| 29 may. 2026 | $52,85 | -1,86% | $53,87 | $54,16 | $52,83 | 123,1K |
| 28 may. 2026 | $53,85 | +0,39% | $53,45 | $54,33 | $53,22 | 82,4K |
| 27 may. 2026 | $53,64 | +0,83% | $53,75 | $54,46 | $53,35 | 92,2K |
| 26 may. 2026 | $53,20 | +2,17% | $52,55 | $53,70 | $52,55 | 88,4K |
| 22 may. 2026 | $52,07 | +1,30% | $51,71 | $52,09 | $51,43 | 104,6K |
| 21 may. 2026 | $51,40 | +1,32% | $50,38 | $51,64 | $49,35 | 126,9K |
| 20 may. 2026 | $50,73 | +2,48% | $49,19 | $50,73 | $49,00 | 114,9K |
| 19 may. 2026 | $49,50 | -0,60% | $49,57 | $50,09 | $48,74 | 122,7K |
| 18 may. 2026 | $49,80 | +1,24% | $49,18 | $50,27 | $48,73 | 76,2K |
| 15 may. 2026 | $49,19 | -2,54% | $50,20 | $50,44 | $48,94 | 120,3K |
| 14 may. 2026 | $50,47 | -0,28% | $51,17 | $51,21 | $50,27 | 77,0K |
| 13 may. 2026 | $50,61 | -0,96% | $51,08 | $51,21 | $50,28 | 133,1K |
| 12 may. 2026 | $51,10 | -1,58% | $51,86 | $51,86 | $50,68 | 153,0K |
| 11 may. 2026 | $51,92 | -1,91% | $52,85 | $53,29 | $51,87 | 121,1K |
| 8 may. 2026 | $52,93 | +1,98% | $52,29 | $53,01 | $51,28 | 103,4K |
| 7 may. 2026 | $51,90 | -1,87% | $53,52 | $53,54 | $51,87 | 116,0K |
| 6 may. 2026 | $52,89 | +1,15% | $53,03 | $53,26 | $51,01 | 114,8K |
| 5 may. 2026 | $52,29 | +2,95% | $51,00 | $52,38 | $50,67 | 142,6K |
| 4 may. 2026 | $50,79 | -1,55% | $51,11 | $51,11 | $49,35 | 179,7K |
| 1 may. 2026 | $51,59 | +3,12% | $50,35 | $52,11 | $48,55 | 214,3K |
| 30 abr. 2026 | $50,03 | +2,25% | $48,99 | $50,23 | $48,83 | 508,3K |
| 29 abr. 2026 | $48,93 | -0,81% | $49,14 | $50,40 | $48,33 | 196,0K |
| 28 abr. 2026 | $49,33 | -6,32% | $50,67 | $51,99 | $48,52 | 175,8K |
| 24 abr. 2026 | $52,06 | +0,56% | $51,37 | $52,55 | $50,93 | 139,7K |
| 23 abr. 2026 | $51,77 | +1,43% | $51,10 | $51,84 | $50,90 | 58,3K |
| 22 abr. 2026 | $51,04 | -0,41% | $51,71 | $52,06 | $51,03 | 91,8K |
| 21 abr. 2026 | $51,25 | -0,60% | $51,66 | $52,20 | $50,60 | 114,3K |
| 20 abr. 2026 | $51,56 | +0,27% | $51,28 | $51,76 | $51,16 | 77,3K |
| 17 abr. 2026 | $51,42 | +1,24% | $51,04 | $52,47 | $51,04 | 160,4K |
| 16 abr. 2026 | $50,79 | +1,16% | $50,27 | $51,20 | $49,95 | 249,9K |
| 15 abr. 2026 | $50,21 | -3,03% | $51,48 | $51,49 | $50,02 | 159,5K |
| 14 abr. 2026 | $51,78 | -1,16% | $52,35 | $52,39 | $51,53 | 93,1K |
| 13 abr. 2026 | $52,39 | -0,08% | $52,52 | $52,54 | $51,28 | 107,8K |
| 10 abr. 2026 | $52,43 | +1,06% | $52,07 | $52,73 | $51,92 | 107,6K |
| 9 abr. 2026 | $51,88 | +0,64% | $51,06 | $52,25 | $50,99 | 110,8K |
| 8 abr. 2026 | $51,55 | +4,31% | $50,99 | $51,75 | $50,71 | 197,7K |
| 7 abr. 2026 | $49,42 | +0,06% | $49,39 | $49,64 | $48,50 | 136,2K |
| 6 abr. 2026 | $49,39 | -1,16% | $49,49 | $50,00 | $48,73 | 134,6K |
| 2 abr. 2026 | $49,97 | -0,08% | $49,62 | $50,27 | $49,16 | 132,0K |
| 1 abr. 2026 | $50,01 | +0,06% | $49,66 | $50,58 | $49,52 | 135,4K |
| 31 mar. 2026 | $49,98 | +0,38% | $50,49 | $50,69 | $49,50 | 138,7K |
| 30 mar. 2026 | $49,79 | +0,61% | $50,00 | $50,43 | $49,50 | 126,3K |
| 27 mar. 2026 | $49,49 | -1,10% | $49,62 | $50,10 | $49,03 | 110,7K |
| 26 mar. 2026 | $50,04 | -0,46% | $49,88 | $50,74 | $49,72 | 121,4K |
| 25 mar. 2026 | $50,27 | +4,06% | $49,57 | $50,33 | $48,60 | 136,6K |
| 24 mar. 2026 | $48,31 | +2,63% | $46,53 | $48,71 | $46,38 | 198,0K |
| 23 mar. 2026 | $47,07 | +4,97% | $46,12 | $47,52 | $45,65 | 190,0K |
| 20 mar. 2026 | $44,84 | -1,12% | $45,36 | $45,44 | $44,16 | 560,2K |
| 19 mar. 2026 | $45,35 | +0,11% | $44,79 | $45,56 | $44,15 | 200,0K |
| 18 mar. 2026 | $45,30 | -3,31% | $46,32 | $46,53 | $44,99 | 192,6K |
| 17 mar. 2026 | $46,85 | -0,23% | $47,43 | $47,78 | $46,65 | 182,9K |
| 16 mar. 2026 | $46,96 | +0,26% | $47,38 | $48,10 | $46,47 | 125,0K |
| 13 mar. 2026 | $46,84 | -0,23% | $47,51 | $47,69 | $46,41 | 94,9K |
| 12 mar. 2026 | $46,95 | +0,66% | $45,99 | $47,02 | $45,97 | 125,9K |
| 11 mar. 2026 | $46,64 | -1,14% | $47,03 | $47,10 | $46,30 | 89,9K |
| 10 mar. 2026 | $47,18 | -1,67% | $47,89 | $48,47 | $46,97 | 129,0K |
| 9 mar. 2026 | $47,98 | -0,04% | $47,01 | $48,36 | $46,35 | 117,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $52,85 | +1,50% | $52,55 | $54,46 | $52,55 | 386,1K |
| 18 may. 2026 | $52,07 | +5,85% | $49,18 | $52,09 | $48,73 | 585,4K |
| 11 may. 2026 | $49,19 | -7,07% | $52,85 | $53,29 | $48,94 | 604,5K |
| 4 may. 2026 | $52,93 | +2,60% | $51,11 | $53,54 | $49,35 | 656,5K |
| 27 abr. 2026 | $51,59 | -0,90% | $52,06 | $52,74 | $48,33 | 1,3M |
| 20 abr. 2026 | $52,06 | +1,24% | $51,28 | $52,55 | $50,60 | 506,6K |
| 13 abr. 2026 | $51,42 | -1,93% | $52,52 | $52,54 | $49,95 | 770,7K |
| 6 abr. 2026 | $52,43 | +4,92% | $49,49 | $52,73 | $48,50 | 686,9K |
| 30 mar. 2026 | $49,97 | +0,97% | $50,00 | $50,69 | $49,16 | 532,4K |
| 23 mar. 2026 | $49,49 | +10,37% | $46,12 | $50,74 | $45,65 | 756,7K |
| 16 mar. 2026 | $44,84 | -4,27% | $47,38 | $48,10 | $44,15 | 1,3M |
| 9 mar. 2026 | $46,84 | -2,42% | $47,01 | $48,47 | $45,97 | 557,2K |
| 2 mar. 2026 | $48,00 | -5,68% | $49,60 | $51,71 | $47,40 | 733,0K |
| 23 feb. 2026 | $50,89 | -24,30% | $60,98 | $60,98 | $49,23 | 1,4M |
| 16 feb. 2026 | $67,23 | +0,67% | $66,93 | $67,69 | $64,86 | 674,5K |
| 9 feb. 2026 | $66,78 | +6,46% | $62,75 | $68,00 | $62,16 | 654,6K |
| 2 feb. 2026 | $62,73 | +8,89% | $57,51 | $63,81 | $56,97 | 1,1M |
| 26 ene. 2026 | $57,61 | +2,93% | $56,12 | $58,01 | $55,01 | 1,1M |
| 19 ene. 2026 | $55,97 | +8,51% | $50,57 | $57,13 | $50,37 | 712,8K |
| 12 ene. 2026 | $51,58 | +0,86% | $51,31 | $52,85 | $50,52 | 1,3M |
| 5 ene. 2026 | $51,14 | +8,44% | $47,00 | $51,51 | $46,98 | 1,0M |
| 29 dic. 2025 | $47,16 | +0,19% | $46,97 | $47,77 | $46,70 | 451,5K |
| 22 dic. 2025 | $47,07 | -0,99% | $47,41 | $48,65 | $46,55 | 361,3K |
| 15 dic. 2025 | $47,54 | -0,94% | $48,63 | $49,49 | $47,45 | 1,1M |
| 8 dic. 2025 | $47,99 | +6,27% | $45,29 | $48,83 | $44,53 | 964,5K |
| 1 dic. 2025 | $45,16 | -0,38% | $45,11 | $46,41 | $44,42 | 723,7K |
| 24 nov. 2025 | $45,33 | +2,72% | $43,78 | $46,19 | $43,00 | 702,5K |
| 17 nov. 2025 | $44,13 | -0,09% | $44,18 | $44,63 | $42,14 | 806,2K |
| 10 nov. 2025 | $44,17 | +1,96% | $43,78 | $45,35 | $43,13 | 818,3K |
| 3 nov. 2025 | $43,32 | -0,07% | $43,01 | $44,25 | $41,82 | 1,1M |
| 27 oct. 2025 | $43,35 | -6,05% | $46,08 | $46,40 | $42,00 | 1,4M |
| 20 oct. 2025 | $46,14 | +1,14% | $45,83 | $46,68 | $45,26 | 899,9K |
| 13 oct. 2025 | $45,62 | -3,35% | $47,62 | $48,32 | $45,60 | 695,0K |
| 6 oct. 2025 | $47,20 | -3,93% | $49,23 | $49,67 | $47,10 | 480,0K |
| 29 sept. 2025 | $49,13 | +4,02% | $47,30 | $50,09 | $46,40 | 658,8K |
| 22 sept. 2025 | $47,23 | -2,74% | $48,17 | $48,99 | $46,43 | 768,4K |
| 15 sept. 2025 | $48,56 | +0,94% | $48,34 | $50,77 | $47,69 | 1,1M |
| 8 sept. 2025 | $48,11 | -4,07% | $50,17 | $50,17 | $47,77 | 640,0K |
| 1 sept. 2025 | $50,15 | +0,24% | $49,38 | $50,89 | $48,04 | 617,3K |
| 25 ago. 2025 | $50,03 | -3,58% | $51,68 | $52,03 | $49,62 | 1,8M |
| 18 ago. 2025 | $51,89 | +5,15% | $49,08 | $52,30 | $48,46 | 672,6K |
| 11 ago. 2025 | $49,35 | +0,90% | $48,60 | $51,13 | $47,97 | 561,6K |
| 4 ago. 2025 | $48,91 | -1,91% | $50,19 | $50,97 | $48,80 | 501,3K |
| 28 jul. 2025 | $49,86 | -12,60% | $56,90 | $56,90 | $47,94 | 872,6K |
| 21 jul. 2025 | $57,05 | +1,37% | $56,71 | $58,23 | $55,97 | 359,2K |
| 14 jul. 2025 | $56,28 | -4,64% | $58,53 | $58,98 | $55,71 | 482,3K |
| 7 jul. 2025 | $59,02 | -0,39% | $58,41 | $60,85 | $57,27 | 428,4K |
| 30 jun. 2025 | $59,25 | +6,93% | $55,52 | $59,57 | $54,28 | 357,3K |
| 23 jun. 2025 | $55,41 | +3,07% | $53,71 | $56,24 | $53,61 | 589,2K |
| 16 jun. 2025 | $53,76 | -1,21% | $55,19 | $55,51 | $53,49 | 384,5K |
| 9 jun. 2025 | $54,42 | -0,60% | $55,29 | $57,49 | $54,37 | 369,0K |
| 2 jun. 2025 | $54,75 | +0,85% | $54,01 | $55,29 | $52,87 | 500,9K |
| 26 may. 2025 | $54,29 | -0,26% | $55,57 | $56,85 | $53,98 | 606,5K |
| 19 may. 2025 | $54,43 | -2,92% | $55,48 | $56,31 | $53,55 | 577,5K |
| 12 may. 2025 | $56,07 | +4,03% | $56,34 | $58,24 | $53,70 | 690,4K |
| 5 may. 2025 | $53,90 | -1,68% | $54,39 | $55,14 | $52,11 | 579,1K |
| 28 abr. 2025 | $54,82 | +13,64% | $48,28 | $55,30 | $47,49 | 1,2M |
| 21 abr. 2025 | $48,24 | +1,82% | $47,05 | $51,52 | $46,07 | 1,0M |
| 14 abr. 2025 | $47,38 | -1,44% | $48,50 | $48,57 | $46,23 | 432,9K |
| 7 abr. 2025 | $48,07 | -0,80% | $47,00 | $50,32 | $44,23 | 792,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $52,85 | +5,64% | $50,35 | $54,46 | $48,55 | 2,4M |
| 1 abr. 2026 | $50,03 | +0,10% | $49,66 | $52,74 | $48,33 | 3,3M |
| 1 mar. 2026 | $49,98 | -1,79% | $49,60 | $51,71 | $44,15 | 3,6M |
| 1 feb. 2026 | $50,89 | -11,66% | $57,51 | $68,00 | $49,23 | 3,8M |
| 1 ene. 2026 | $57,61 | +21,64% | $47,40 | $58,01 | $46,94 | 4,3M |
| 1 dic. 2025 | $47,36 | +4,48% | $45,11 | $49,49 | $44,42 | 3,5M |
| 1 nov. 2025 | $45,33 | +4,57% | $43,01 | $46,19 | $41,82 | 3,4M |
| 1 oct. 2025 | $43,35 | -9,12% | $47,50 | $50,09 | $42,00 | 3,9M |
| 1 sept. 2025 | $47,70 | -4,66% | $49,38 | $50,89 | $46,40 | 3,4M |
| 1 ago. 2025 | $50,03 | -1,46% | $50,16 | $52,30 | $47,97 | 3,7M |
| 1 jul. 2025 | $50,77 | -6,98% | $54,28 | $60,85 | $47,94 | 2,2M |
| 1 jun. 2025 | $54,58 | +0,53% | $54,01 | $57,49 | $52,87 | 1,9M |
| 1 may. 2025 | $54,29 | +7,38% | $50,60 | $58,24 | $50,00 | 3,0M |
| 1 abr. 2025 | $50,56 | -8,14% | $54,51 | $55,03 | $44,23 | 3,4M |
| 1 mar. 2025 | $55,04 | -10,88% | $61,72 | $61,72 | $54,31 | 2,9M |
| 1 feb. 2025 | $61,76 | -2,57% | $62,40 | $64,67 | $59,55 | 2,2M |
| 1 ene. 2025 | $63,39 | -2,02% | $64,80 | $65,90 | $59,70 | 2,7M |
| 1 dic. 2024 | $64,70 | -15,86% | $76,66 | $77,76 | $63,77 | 2,3M |
| 1 nov. 2024 | $76,90 | +6,30% | $72,56 | $82,08 | $72,08 | 2,6M |
| 1 oct. 2024 | $72,34 | -6,36% | $77,38 | $79,40 | $71,41 | 2,1M |
| 1 sept. 2024 | $77,25 | -0,49% | $76,59 | $79,40 | $69,78 | 2,3M |
| 1 ago. 2024 | $77,63 | -8,27% | $85,30 | $86,00 | $70,44 | 3,3M |
| 1 jul. 2024 | $84,63 | +0,80% | $84,03 | $94,77 | $81,77 | 2,4M |
| 1 jun. 2024 | $83,96 | -3,68% | $88,19 | $88,19 | $80,64 | 1,5M |
| 1 may. 2024 | $87,17 | +5,04% | $83,29 | $90,00 | $82,70 | 1,3M |
| 1 abr. 2024 | $82,99 | -7,83% | $90,51 | $90,51 | $81,58 | 1,4M |
| 1 mar. 2024 | $90,04 | +0,94% | $89,13 | $91,34 | $85,24 | 1,6M |
| 1 feb. 2024 | $89,20 | -0,08% | $89,86 | $94,15 | $86,40 | 1,7M |
| 1 ene. 2024 | $89,27 | -5,58% | $93,91 | $95,33 | $86,68 | 1,7M |
| 1 dic. 2023 | $94,55 | +14,51% | $82,34 | $96,68 | $82,18 | 2,8M |
| 1 nov. 2023 | $82,57 | +10,39% | $74,19 | $83,67 | $72,89 | 2,0M |
| 1 oct. 2023 | $74,80 | -0,23% | $74,51 | $76,87 | $63,60 | 3,1M |
| 1 sept. 2023 | $74,97 | -14,09% | $88,12 | $88,60 | $73,12 | 2,8M |
| 1 ago. 2023 | $87,27 | -8,92% | $95,23 | $96,14 | $85,19 | 1,8M |
| 1 jul. 2023 | $95,82 | +0,27% | $94,90 | $96,97 | $87,35 | 3,9M |
| 1 jun. 2023 | $95,56 | +3,93% | $91,99 | $100,47 | $90,70 | 2,5M |
| 1 may. 2023 | $91,95 | -0,27% | $91,81 | $100,61 | $87,11 | 3,3M |
| 1 abr. 2023 | $92,20 | -10,51% | $103,24 | $104,43 | $88,20 | 1,6M |
| 1 mar. 2023 | $103,03 | -1,02% | $103,88 | $106,08 | $94,53 | 2,1M |
| 1 feb. 2023 | $104,09 | -5,23% | $110,02 | $114,49 | $101,64 | 1,6M |
| 1 ene. 2023 | $109,84 | +3,17% | $106,89 | $113,85 | $102,16 | 1,5M |
| 1 dic. 2022 | $106,46 | -4,58% | $111,40 | $114,97 | $104,49 | 1,9M |
| 1 nov. 2022 | $111,57 | +6,83% | $105,02 | $111,99 | $101,00 | 1,3M |
| 1 oct. 2022 | $104,44 | +11,50% | $94,94 | $104,78 | $91,64 | 1,5M |
| 1 sept. 2022 | $93,67 | -10,13% | $103,87 | $104,89 | $93,41 | 1,6M |
| 1 ago. 2022 | $104,23 | -7,11% | $111,28 | $116,72 | $104,07 | 1,4M |
| 1 jul. 2022 | $112,21 | +10,72% | $100,59 | $116,18 | $96,38 | 1,9M |
| 1 jun. 2022 | $101,35 | -9,60% | $111,70 | $112,97 | $95,03 | 1,6M |
| 1 may. 2022 | $112,11 | +9,79% | $102,03 | $112,94 | $101,19 | 1,7M |
| 1 abr. 2022 | $102,11 | +3,34% | $99,65 | $105,19 | $95,28 | 1,7M |
| 1 mar. 2022 | $98,81 | -4,64% | $103,94 | $105,84 | $95,78 | 2,1M |
| 1 feb. 2022 | $103,62 | -5,94% | $109,68 | $112,59 | $101,09 | 1,3M |
| 1 ene. 2022 | $110,16 | -11,37% | $124,25 | $126,24 | $106,15 | 1,4M |
| 1 dic. 2021 | $124,29 | +10,27% | $114,76 | $125,03 | $112,13 | 2,0M |
| 1 nov. 2021 | $112,71 | -6,09% | $120,28 | $129,35 | $112,61 | 1,3M |
| 1 oct. 2021 | $120,02 | +6,27% | $113,17 | $125,48 | $111,75 | 1,5M |
| 1 sept. 2021 | $112,94 | -3,93% | $117,66 | $118,81 | $109,08 | 1,7M |
| 1 ago. 2021 | $117,56 | -0,33% | $117,56 | $119,87 | $112,61 | 1,5M |
| 1 jul. 2021 | $117,95 | -1,93% | $121,56 | $123,78 | $116,09 | 1,6M |
| 1 jun. 2021 | $120,27 | -10,69% | $136,03 | $138,24 | $120,27 | 1,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $52,85 | +11,59% | $0,40 | +12,43% | $47,40 | $68,00 | $44,15 | 17,3M |
| 2025 | $47,36 | -26,80% | $1,57 | -24,38% | $64,80 | $65,90 | $41,82 | 36,3M |
| 2024 | $64,70 | -31,57% | $1,53 | -29,94% | $93,91 | $95,33 | $63,77 | 24,3M |
| 2023 | $94,55 | -11,19% | $1,46 | -9,82% | $106,89 | $114,49 | $63,60 | 29,1M |
| 2022 | $106,46 | -14,35% | $1,74 | -12,95% | $124,25 | $126,24 | $91,64 | 19,4M |
| 2021 | $124,29 | +4,17% | $1,24 | +5,20% | $120,01 | $139,30 | $109,08 | 18,7M |
| 2020 | $119,32 | +16,48% | $1,14 | +17,59% | $103,09 | $129,62 | $69,33 | 25,6M |
| 2019 | $102,44 | +38,43% | $1,03 | +39,84% | $72,95 | $102,96 | $72,11 | 20,9M |
| 2018 | $74,00 | -6,29% | $0,94 | -5,11% | $79,35 | $90,96 | $68,09 | 22,2M |
| 2017 | $78,97 | -3,08% | $1,03 | -1,82% | $82,05 | $92,97 | $68,51 | 18,5M |
| 2016 | $81,48 | +63,98% | $0,77 | +65,55% | $49,00 | $87,00 | $41,42 | 23,6M |
| 2015 | $49,69 | +23,98% | $0,73 | +25,79% | $40,33 | $55,67 | $37,20 | 25,3M |
| 2014 | $40,08 | -38,93% | $0,69 | -37,87% | $65,30 | $66,51 | $36,34 | 17,2M |
| 2013 | $65,63 | +18,17% | $0,65 | +19,32% | $56,75 | $67,20 | $52,34 | 15,7M |
| 2012 | $55,54 | +38,57% | $1,42 | +41,92% | $42,43 | $55,90 | $38,05 | 15,9M |
| 2011 | $40,08 | +5,11% | $0,53 | +6,49% | $38,47 | $41,83 | $31,33 | 18,5M |
| 2010 | $38,13 | +17,69% | $0,49 | +19,18% | $32,88 | $39,88 | $23,00 | 28,0M |
| 2009 | $32,40 | +37,87% | $0,45 | +39,79% | $23,39 | $33,99 | $11,40 | 27,8M |
| 2008 | $23,50 | +44,53% | $0,41 | +47,05% | $16,26 | $30,41 | $13,88 | 36,6M |
| 2007 | $16,26 | +2,65% | $0,40 | +5,23% | $15,50 | $17,50 | $12,57 | 14,8M |
| 2006 | $15,84 | +17,86% | $0,30 | +20,03% | $13,80 | $17,01 | $12,38 | 10,2M |
| 2005 | $13,44 | +10,34% | $0,40 | +13,63% | $12,15 | $13,86 | $10,27 | 6,0M |
| 2004 | $12,18 | -4,99% | $0,40 | -1,88% | $12,85 | $13,12 | $10,77 | 4,7M |
| 2003 | $12,82 | +2,56% | $0,40 | +5,74% | $12,57 | $13,88 | $10,27 | 4,5M |
| 2002 | $12,50 | +2,97% | $0,37 | +6,00% | $12,23 | $14,80 | $11,72 | 3,0M |
| 2001 | $12,14 | +2,53% | $0,36 | +5,59% | $11,78 | $13,19 | $8,82 | 2,2M |
| 2000 | $11,84 | +1,28% | $0,33 | +4,10% | $11,69 | $12,50 | $9,25 | 3,0M |
| 1999 | $11,69 | -12,17% | $0,29 | -10,00% | $13,34 | $13,34 | $11,09 | 3,3M |
| 1998 | $13,31 | -10,13% | $0,28 | -8,24% | $14,78 | $16,12 | $11,56 | 2,6M |
| 1997 | $14,81 | +45,34% | $0,25 | +47,79% | $10,19 | $16,19 | $9,00 | 3,1M |
| 1996 | $10,19 | +22,62% | $0,24 | +25,55% | $8,19 | $10,25 | $7,88 | 2,5M |
| 1995 | $8,31 | +10,80% | $0,18 | +13,24% | $7,38 | $10,44 | $7,38 | 1,8M |
| 1994 | $7,50 | +6,69% | - | +6,69% | $7,09 | $8,84 | $6,19 | 2,2M |
| 1993 | $7,03 | -15,40% | - | -15,40% | $8,38 | $9,41 | $6,28 | 3,9M |
| 1992 | $8,31 | +23,11% | - | +23,11% | $6,66 | $11,44 | $6,56 | 2,9M |
| 1991 | $6,75 | +23,40% | - | +23,40% | $5,38 | $7,44 | $5,34 | 672,0K |
| 1990 | $5,47 | +16,63% | - | +16,63% | $4,78 | $6,16 | $4,25 | 456,8K |
| 1989 | $4,69 | -22,22% | - | -22,22% | $6,88 | $7,34 | $4,50 | N/A |
| 1988 | $6,03 | +19,88% | - | +19,88% | $5,11 | $6,19 | $4,97 | N/A |
| 1987 | $5,03 | +39,34% | - | +39,34% | $3,66 | $6,50 | $3,66 | N/A |
| 1986 | $3,61 | +30,32% | - | +30,32% | $2,78 | $4,31 | $2,70 | N/A |
| 1985 | $2,77 | +35,12% | - | +35,12% | $2,09 | $2,88 | $2,09 | 236,8K |
| 1984 | $2,05 | -1,44% | - | -1,44% | $2,05 | $2,25 | $1,81 | 1,7M |
| 1983 | $2,08 | +34,19% | - | +34,19% | $1,58 | $2,19 | $1,50 | 7,7M |
| 1982 | $1,55 | -31,11% | - | -31,11% | $2,12 | $2,12 | $1,16 | 2,1M |
| 1981 | $2,25 | +67,91% | - | +67,91% | $1,67 | $2,73 | $1,66 | 2,8M |
| 1980 | $1,34 | +7,20% | - | +7,20% | $1,32 | $1,46 | $1,08 | 262,4K |
| 1979 | $1,25 | +19,05% | - | +19,05% | $1,11 | $1,44 | $1,06 | N/A |
| 1978 | $1,05 | -28,57% | - | -28,57% | $1,38 | $1,66 | $1,04 | N/A |
| 1977 | $1,47 | +38,68% | - | +38,68% | $1,08 | $1,47 | $1,06 | N/A |
| 1976 | $1,06 | +39,47% | - | +39,47% | $0,99 | $1,20 | $0,99 | N/A |
| 1975 | $0,76 | -5,00% | - | -5,00% | $0,81 | $1,01 | $0,72 | N/A |
| 1974 | $0,80 | -31,03% | - | -31,03% | $1,01 | $1,18 | $0,80 | N/A |
| 1973 | $1,16 | -98,80% | - | -98,80% | $1,59 | $1,59 | $1,05 | 670,4K |
| 1970 | $96,80 | 0,00% | - | 0,00% | $96,56 | $96,80 | $96,56 | 27,8K |
| 1969 | $96,80 | 0,00% | - | 0,00% | $96,56 | $96,80 | $96,56 | 27,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Stepan Company Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Stepan Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stepan Company
SCL
|
1,11B Small-cap | -1,75 % | 2,91 % | 3,48 % | 15,03 % | 10,84 % | -2,65 % | -46,03 % | -60,60 % | -9,80 % | 63,12 % | 235,56 % |
|
Innospec
IOSP
|
1,91B Small-cap | -0,38 % | 6,76 % | 5,98 % | 9,79 % | 7,04 % | -2,52 % | -16,69 % | -18,59 % | 69,85 % | 154,96 % | 518,03 % |
|
Sherwin-Williams
SHW
|
83,67B Large-cap | -5,86 % | -5,63 % | -17,72 % | -13,18 % | -10,62 % | -15,32 % | 26,16 % | 7,29 % | 213,24 % | 985,53 % | 1.753,81 % |
|
Linde plc
LIN
|
236,47B Mega-cap | -3,63 % | 0,55 % | -2,57 % | 21,40 % | 15,65 % | 6,44 % | 38,07 % | 65,97 % | 351,46 % | 393,45 % | 799,17 % |
|
Oil-Dri
ODC
|
1,04B Small-cap | 0,72 % | 7,12 % | 11,87 % | 42,92 % | 59,32 % | 52,80 % | 287,56 % | 310,17 % | 370,88 % | 653,79 % | 944,41 % |
|
Ecovyst
ECVT
|
1,53B Small-cap | -5,69 % | -6,09 % | 17,14 % | 46,68 % | 33,80 % | 77,05 % | 26,34 % | -17,46 % | -23,54 % | -23,54 % | -23,54 % |
Calcule sus Rendimientos de Inversión en Stepan Company
Análisis de Rendimiento de Inversión a Largo Plazo
Stepan Company stock price in May 2016 was $58,59, A $1.000,00 lump sum investment in Stepan Company made 10 years ago would be worth approximately $1.093,70 today, representing a positive return of 9,37 %. This translates to an annualized return (CAGR) of 0,90 %. During this period, Stepan Company paid out $12,47 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.093,70
Rendimiento Anual (TCAC)
0,90 %
Dividendos Totales
$212,83
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Stepan Company (SCL) durante los últimos 12 meses?
Durante los últimos 12 meses, Stepan Company ha entregado un rendimiento total de -2,7%.
- Máximo de 52 semanas alcanzó 68,00 $ el N/A.
- Mínimo de 52 semanas tocó 41,82 $ el N/A.
- Precio Actual cotizando a 51,61 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Stepan Company (SCL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Stepan Company (scl) habría crecido a aproximadamente 3 940,00 $ al June 4, 2026, representando un rendimiento total de -60,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -17,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Stepan Company con el sector Basic Materials?
Stepan Company (scl) ha entregado un rendimiento anualizado de -1,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Stepan Company habría crecido a 9 020,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Stepan Company?
Stepan Company (scl) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -2,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Stepan Company ha logrado históricamente?
Stepan Company (scl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-2,7%), 3 years (-46,0%), 5 years (-60,6%), 10 years (-9,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.