Gráfico de Precios Históricos de Container Store

Datos de Precios Históricos de Container Store

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
10 feb. 2025$0,210,00%$0,21$0,21$0,21N/A
7 feb. 2025$0,210,00%$0,21$0,21$0,21N/A
6 feb. 2025$0,210,00%$0,21$0,21$0,21N/A
5 feb. 2025$0,210,00%$0,21$0,21$0,21N/A
4 feb. 2025$0,210,00%$0,21$0,21$0,21N/A
3 feb. 2025$0,210,00%$0,21$0,21$0,21N/A
31 ene. 2025$0,210,00%$0,21$0,21$0,21N/A
30 ene. 2025$0,210,00%$0,21$0,21$0,21N/A
29 ene. 2025$0,210,00%$0,21$0,21$0,21N/A
28 ene. 2025$0,210,00%$0,21$0,21$0,21N/A
27 ene. 2025$0,210,00%$0,21$0,21$0,21N/A
24 ene. 2025$0,210,00%$0,21$0,21$0,21N/A
23 ene. 2025$0,210,00%$0,21$0,21$0,21N/A
22 ene. 2025$0,210,00%$0,21$0,21$0,21N/A
21 ene. 2025$0,210,00%$0,21$0,21$0,21N/A
17 ene. 2025$0,210,00%$0,21$0,21$0,21N/A
16 ene. 2025$0,210,00%$0,21$0,21$0,21N/A
15 ene. 2025$0,210,00%$0,21$0,21$0,21N/A
14 ene. 2025$0,210,00%$0,21$0,21$0,21N/A
13 ene. 2025$0,210,00%$0,21$0,21$0,21N/A
10 ene. 2025$0,210,00%$0,21$0,21$0,21N/A
8 ene. 2025$0,210,00%$0,21$0,21$0,21N/A
7 ene. 2025$0,210,00%$0,21$0,21$0,21N/A
6 ene. 2025$0,210,00%$0,21$0,21$0,21N/A
3 ene. 2025$0,210,00%$0,21$0,21$0,21N/A
2 ene. 2025$0,210,00%$0,21$0,21$0,21N/A
31 dic. 2024$0,210,00%$0,21$0,21$0,21N/A
30 dic. 2024$0,210,00%$0,21$0,21$0,21N/A
27 dic. 2024$0,210,00%$0,21$0,21$0,21N/A
26 dic. 2024$0,210,00%$0,21$0,21$0,21N/A
24 dic. 2024$0,210,00%$0,21$0,21$0,21N/A
23 dic. 2024$0,21-34,38%$0,28$0,29$0,17468,8K
20 dic. 2024$0,32-25,58%$0,35$0,47$0,3249,4K
19 dic. 2024$0,43+7,50%$0,35$0,45$0,3356,6K
18 dic. 2024$0,40-4,76%$0,38$0,44$0,3336,5K
17 dic. 2024$0,42-6,67%$0,35$0,47$0,3294,2K
16 dic. 2024$0,45-11,76%$0,51$0,62$0,36115,3K
13 dic. 2024$0,51-55,65%$1,08$1,08$0,48424,0K
12 dic. 2024$1,15-1,71%$1,15$1,25$1,13141,8K
11 dic. 2024$1,17-12,69%$1,35$1,35$1,06104,8K
10 dic. 2024$1,34-49,43%$1,62$1,80$1,07728,8K
9 dic. 2024$2,65+22,69%$2,19$2,84$2,01348,2K
6 dic. 2024$2,16+6,93%$2,01$2,38$2,01184,2K
5 dic. 2024$2,02-14,77%$2,30$2,42$1,90280,6K
4 dic. 2024$2,37+0,42%$2,42$3,39$2,32921,5K
3 dic. 2024$2,36-7,45%$2,49$2,51$1,79517,6K
2 dic. 2024$2,55-27,14%$3,50$3,50$2,45315,6K
29 nov. 2024$3,50+1,74%$3,47$3,50$3,1888,7K
27 nov. 2024$3,44-4,71%$3,68$3,68$3,32102,7K
26 nov. 2024$3,61-5,25%$3,84$3,84$3,4869,3K
25 nov. 2024$3,81-4,03%$4,12$4,22$3,7181,6K
22 nov. 2024$3,97+2,32%$3,86$4,20$3,7383,0K
21 nov. 2024$3,88-9,98%$3,90$4,34$3,68162,0K
20 nov. 2024$4,31+0,47%$4,23$4,48$4,05122,5K
19 nov. 2024$4,29+3,87%$4,11$4,37$4,0074,3K
18 nov. 2024$4,13-5,92%$4,50$4,50$4,10129,0K
15 nov. 2024$4,39-15,09%$5,29$5,35$4,36144,1K
14 nov. 2024$5,17-4,96%$5,41$5,66$5,15114,3K
13 nov. 2024$5,44+15,01%$5,00$5,50$4,73276,0K
12 nov. 2024$4,73+4,88%$4,50$5,00$4,47118,3K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
10 feb. 2025$0,210,00%$0,21$0,21$0,21N/A
3 feb. 2025$0,210,00%$0,21$0,21$0,21N/A
27 ene. 2025$0,210,00%$0,21$0,21$0,21N/A
20 ene. 2025$0,210,00%$0,21$0,21$0,21N/A
13 ene. 2025$0,210,00%$0,21$0,21$0,21N/A
6 ene. 2025$0,210,00%$0,21$0,21$0,21N/A
30 dic. 2024$0,210,00%$0,21$0,21$0,21N/A
23 dic. 2024$0,21-34,38%$0,28$0,29$0,17468,8K
16 dic. 2024$0,32-37,25%$0,51$0,62$0,32352,0K
9 dic. 2024$0,51-76,39%$2,19$2,84$0,481,7M
2 dic. 2024$2,16-38,29%$3,50$3,50$1,792,2M
25 nov. 2024$3,50-11,84%$4,12$4,22$3,18342,3K
18 nov. 2024$3,97-9,57%$4,50$4,50$3,68570,8K
11 nov. 2024$4,39+0,69%$4,41$5,66$4,36744,1K
4 nov. 2024$4,36-3,11%$4,56$5,10$4,23546,0K
28 oct. 2024$4,50-52,98%$9,39$10,23$3,503,0M
21 oct. 2024$9,57-20,25%$11,79$12,49$9,37538,2K
14 oct. 2024$12,00-30,15%$16,92$18,64$10,44882,8K
7 oct. 2024$17,18+123,41%$8,00$18,18$7,55916,4K
30 sept. 2024$7,69-17,67%$9,45$9,50$7,57251,1K
23 sept. 2024$9,34-23,57%$12,41$12,41$9,23234,3K
16 sept. 2024$12,22+21,83%$10,11$15,60$9,50464,6K
9 sept. 2024$10,03-6,17%$10,55$10,68$9,0177,0K
2 sept. 2024$10,69-12,38%$12,45$15,07$9,75323,8K
26 ago. 2024$12,20-17,57%$15,15$19,35$11,55234,2K
19 ago. 2024$14,80+23,75%$11,73$15,90$11,73179,8K
12 ago. 2024$11,96-3,78%$12,45$13,11$11,5576,0K
5 ago. 2024$12,43+0,32%$11,18$20,55$11,12507,8K
29 jul. 2024$12,39-31,17%$17,85$20,55$11,53388,3K
22 jul. 2024$18,00+120,05%$9,15$21,60$7,814,3M
15 jul. 2024$8,18-0,12%$8,55$9,00$7,8664,9K
8 jul. 2024$8,19+0,61%$7,50$8,40$7,50111,0K
1 jul. 2024$8,14+0,49%$8,40$8,56$7,9230,9K
24 jun. 2024$8,10-8,78%$8,61$9,44$8,1063,5K
17 jun. 2024$8,88-2,95%$9,61$9,75$7,6991,6K
10 jun. 2024$9,15-9,05%$10,50$10,63$8,7763,8K
3 jun. 2024$10,06+0,10%$10,92$11,26$9,1584,3K
27 may. 2024$10,05-8,22%$10,54$10,86$9,8040,2K
20 may. 2024$10,95-7,59%$12,15$12,30$9,9091,9K
13 may. 2024$11,85-13,19%$14,37$15,00$11,70132,4K
6 may. 2024$13,65+2,25%$13,20$14,85$12,7578,5K
29 abr. 2024$13,35+2,85%$12,98$14,46$12,4559,6K
22 abr. 2024$12,98+0,15%$13,56$13,95$12,9017,0K
15 abr. 2024$12,96-13,31%$15,45$15,60$12,7871,0K
8 abr. 2024$14,95-9,39%$16,95$17,25$14,8561,8K
1 abr. 2024$16,50-3,51%$18,00$18,15$16,0564,8K
25 mar. 2024$17,10+2,70%$16,50$17,85$15,9059,1K
18 mar. 2024$16,65+5,71%$15,60$17,10$14,7277,9K
11 mar. 2024$15,75-15,32%$18,60$18,75$14,85273,4K
4 mar. 2024$18,60-9,49%$20,25$20,70$17,7067,9K
26 feb. 2024$20,55+7,03%$19,05$21,30$18,7555,2K
19 feb. 2024$19,20+3,23%$18,75$19,80$17,5539,7K
12 feb. 2024$18,60-7,46%$19,95$21,00$18,1569,3K
5 feb. 2024$20,10-21,18%$26,40$26,40$14,25459,3K
29 ene. 2024$25,50+3,66%$25,05$26,85$22,80113,5K
22 ene. 2024$24,60+6,49%$23,40$25,20$22,6552,9K
15 ene. 2024$23,10-9,94%$25,80$26,55$22,50104,0K
8 ene. 2024$25,65-27,23%$35,25$35,25$25,35183,2K
1 ene. 2024$35,25+3,07%$34,05$36,90$34,0560,3K
25 dic. 2023$34,20-1,72%$34,95$37,80$33,75115,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 feb. 2025$0,210,00%$0,21$0,21$0,21N/A
1 ene. 2025$0,210,00%$0,21$0,21$0,21N/A
1 dic. 2024$0,21-94,00%$3,50$3,50$0,174,8M
1 nov. 2024$3,50-24,57%$4,71$5,66$3,182,5M
1 oct. 2024$4,64-49,89%$9,09$18,64$3,505,2M
1 sept. 2024$9,26-24,10%$12,45$15,60$8,871,2M
1 ago. 2024$12,20-7,51%$12,80$20,55$11,121,0M
1 jul. 2024$13,19+62,84%$8,40$21,60$7,504,9M
1 jun. 2024$8,10-19,40%$10,92$11,26$7,69303,3K
1 may. 2024$10,05-20,43%$12,60$15,00$9,80369,5K
1 abr. 2024$12,63-26,14%$18,00$18,15$12,45247,6K
1 mar. 2024$17,10-17,39%$20,40$21,15$14,72487,4K
1 feb. 2024$20,70-15,34%$24,60$26,85$14,25679,0K
1 ene. 2024$24,45-28,51%$34,05$36,90$22,50449,3K
1 dic. 2023$34,20+21,28%$27,60$37,80$27,60431,9K
1 nov. 2023$28,20+1,62%$29,10$30,90$23,43303,8K
1 oct. 2023$27,75-17,78%$33,30$34,20$26,85467,3K
1 sept. 2023$33,75-3,85%$34,95$36,75$27,75534,3K
1 ago. 2023$35,10-36,07%$55,35$55,58$33,15814,1K
1 jul. 2023$54,90+16,56%$47,85$55,65$45,67467,8K
1 jun. 2023$47,10+27,64%$36,60$52,20$35,701,4M
1 may. 2023$36,90-20,39%$46,35$47,17$32,25997,4K
1 abr. 2023$46,35-9,91%$51,30$53,70$46,05468,5K
1 mar. 2023$51,45-21,15%$65,10$68,10$48,00595,0K
1 feb. 2023$65,25-16,51%$77,70$87,00$62,25545,0K
1 ene. 2023$78,15+20,88%$66,00$80,70$65,01314,3K
1 dic. 2022$64,65-9,26%$71,70$76,35$58,35581,4K
1 nov. 2022$71,25-12,52%$79,95$82,05$63,60800,8K
1 oct. 2022$81,45+10,82%$74,10$86,32$73,50729,7K
1 sept. 2022$73,50-27,73%$100,35$103,50$72,15507,7K
1 ago. 2022$101,70-9,12%$110,70$121,35$100,88630,0K
1 jul. 2022$111,90+19,74%$93,75$113,85$92,85425,4K
1 jun. 2022$93,45-19,09%$115,35$118,65$92,85704,4K
1 may. 2022$115,50+0,65%$114,30$123,90$100,50958,7K
1 abr. 2022$114,75-6,36%$122,85$128,55$110,55452,7K
1 mar. 2022$122,55-7,47%$130,65$133,95$115,95839,0K
1 feb. 2022$132,45-13,43%$152,10$159,60$117,001,4M
1 ene. 2022$153,00+2,20%$152,70$173,70$140,10868,2K
1 dic. 2021$149,70-14,19%$179,70$182,70$141,30765,5K
1 nov. 2021$174,45+5,15%$167,85$213,75$166,501,0M
1 oct. 2021$165,90+16,18%$143,55$167,25$138,75650,0K
1 sept. 2021$142,80-17,93%$173,85$176,40$142,20642,8K
1 ago. 2021$174,00+10,27%$160,20$188,10$154,50889,3K
1 jul. 2021$157,80-19,33%$197,25$200,25$150,45709,1K
1 jun. 2021$195,60-3,83%$204,75$210,00$180,60905,3K
1 may. 2021$203,40-3,76%$213,90$217,20$171,451,4M
1 abr. 2021$211,35-15,32%$252,30$268,20$210,151,2M
1 mar. 2021$249,60+8,55%$232,65$289,65$208,501,8M
1 feb. 2021$229,95+12,47%$213,00$277,20$208,802,5M
1 ene. 2021$204,45+42,87%$143,10$218,36$138,451,1M
1 dic. 2020$143,10+2,58%$142,65$207,60$136,051,8M
1 nov. 2020$139,50-2,31%$143,55$171,54$131,251,9M
1 oct. 2020$142,80+53,30%$94,80$178,20$94,802,4M
1 sept. 2020$93,15+46,12%$63,30$110,32$55,501,4M
1 ago. 2020$63,75+23,19%$51,30$65,25$46,80284,2K
1 jul. 2020$51,75+6,48%$49,20$68,10$47,10751,6K
1 jun. 2020$48,60+13,68%$43,95$60,45$40,50422,1K
1 may. 2020$42,75+35,71%$33,00$47,85$28,05430,5K
1 abr. 2020$31,50-11,02%$34,95$42,30$28,95495,0K
1 mar. 2020$35,40-37,57%$56,85$57,60$27,00456,7K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2025$0,210,00%-0,00%$0,21$0,21$0,21N/A
2024$0,21-99,39%--99,39%$34,05$36,90$0,1722,1M
2023$34,20-47,10%--47,10%$66,00$87,00$23,437,3M
2022$64,65-56,81%--56,81%$152,70$173,70$58,358,9M
2021$149,70+4,61%-+4,61%$143,10$289,65$138,4513,5M
2020$143,10+126,07%-+126,07%$64,35$207,60$27,0011,0M
2019$63,30-11,53%--11,53%$70,80$142,50$53,555,3M
2018$71,55+0,63%-+0,63%$71,85$186,26$53,555,1M
2017$71,10-25,35%--25,35%$95,40$101,10$52,955,0M
2016$95,25-22,56%--22,56%$120,60$125,10$56,556,4M
2015$123,00-57,14%--57,14%$289,35$352,50$106,805,0M
2014$286,95-58,96%--58,96%$703,05$703,05$232,358,4M
2013$699,150,00%-0,00%$525,00$706,05$481,502,6M

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Container Store Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Container Store Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
N/D N/D N/D N/D N/D N/D -98,87 % -99,84 % -99,66 % -99,93 % -99,96 % -99,96 %
59,60B Large-cap -2,28 % -13,01 % -21,97 % -20,84 % -8,31 % -21,37 % 23,26 % 111,59 % 285,54 % 928,16 % 3.100,86 %
25,04B Large-cap -4,10 % -4,47 % -26,90 % -9,70 % -20,19 % 7,93 % 20,47 % 55,79 % 115,09 % 896,57 % 1.490,16 %
19,34B Large-cap 0,70 % -7,12 % -42,60 % -43,61 % -40,96 % -34,86 % -25,36 % -12,92 % 65,69 % 427,26 % 965,20 %
22,68B Large-cap 2,75 % 16,02 % 1,24 % 14,48 % 8,51 % 25,85 % 243,40 % 144,53 % 664,73 % 975,95 % 979,37 %
78,18B Large-cap -4,06 % -8,26 % -9,27 % -13,64 % -4,56 % -4,71 % 45,55 % 147,45 % 402,20 % 2.110,69 % 3.849,09 %

Calcule sus Rendimientos de Inversión en Container Store

$

Análisis de Rendimiento de Inversión a Largo Plazo

Container Store stock price in May 2016 was $79,50, A $1.000,00 lump sum investment in Container Store made 9 years ago would be worth approximately $2,64 today, representing a negative return of -99,74 %. This translates to an annualized return (CAGR) of -48,08 %.

Escenario de Inversión en 9 Años (May 2016 - Jun 2025)

Inversión Inicial $1.000,00
Valor Actual $2,64
Rendimiento Anual (TCAC) -48,08 %
Acciones Posedas 12,6

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Container Store ha entregado un rendimiento total de -98,9%.

  • Máximo de 52 semanas alcanzó 21,60 $ el N/A.
  • Mínimo de 52 semanas tocó 0,17 $ el N/A.
  • Precio Actual cotizando a 0,21 $ al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 $ en Container Store (tcs) habría crecido a aproximadamente 34,00 $ al June 4, 2026, representando un rendimiento total de -99,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -67,9% durante el período de 5 años.

Container Store (tcs) ha entregado un rendimiento anualizado de -51,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Container Store habría crecido a 7,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Container Store (tcs) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -98,9%.

Container Store (tcs) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-98,9%), 3 years (-99,8%), 5 years (-99,7%), 10 years (-99,9%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.