TimkenSteel (TMST) | Historial de Precios y Rendimientos | 2014 - 2024
TimkenSteel Corporation Basic Materials
Gráfico de Precios Históricos de TimkenSteel
Datos de Precios Históricos de TimkenSteel
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 abr. 2024 | $20,56 | -4,42% | $21,37 | $21,42 | $20,54 | 166,3K |
| 29 abr. 2024 | $21,51 | +0,75% | $21,46 | $21,84 | $21,46 | 207,3K |
| 26 abr. 2024 | $21,35 | 0,00% | $21,35 | $21,56 | $21,24 | 130,3K |
| 25 abr. 2024 | $21,35 | -0,65% | $21,29 | $21,44 | $21,02 | 255,0K |
| 24 abr. 2024 | $21,49 | 0,00% | $21,43 | $21,59 | $20,96 | 230,7K |
| 23 abr. 2024 | $21,49 | +1,18% | $20,89 | $21,67 | $20,84 | 251,8K |
| 22 abr. 2024 | $21,24 | +0,05% | $21,23 | $21,42 | $20,99 | 151,7K |
| 19 abr. 2024 | $21,23 | +0,05% | $21,18 | $21,45 | $21,10 | 176,4K |
| 18 abr. 2024 | $21,22 | -0,19% | $21,33 | $21,71 | $21,09 | 208,3K |
| 17 abr. 2024 | $21,26 | -0,51% | $21,76 | $21,82 | $21,20 | 270,7K |
| 16 abr. 2024 | $21,37 | -0,19% | $21,20 | $21,38 | $20,94 | 125,0K |
| 15 abr. 2024 | $21,41 | -0,93% | $21,73 | $21,88 | $21,38 | 148,3K |
| 12 abr. 2024 | $21,61 | -2,26% | $22,07 | $22,29 | $21,50 | 127,6K |
| 11 abr. 2024 | $22,11 | +0,59% | $21,98 | $22,15 | $21,78 | 123,2K |
| 10 abr. 2024 | $21,98 | -2,57% | $22,11 | $22,29 | $21,62 | 174,1K |
| 9 abr. 2024 | $22,56 | +0,22% | $22,72 | $22,86 | $22,36 | 147,2K |
| 8 abr. 2024 | $22,51 | 0,00% | $22,76 | $22,78 | $22,51 | 138,2K |
| 5 abr. 2024 | $22,51 | +0,99% | $22,32 | $22,55 | $22,17 | 122,6K |
| 4 abr. 2024 | $22,29 | -0,80% | $22,59 | $22,84 | $22,18 | 193,0K |
| 3 abr. 2024 | $22,47 | +1,35% | $22,03 | $22,48 | $22,03 | 150,9K |
| 2 abr. 2024 | $22,17 | -0,54% | $22,24 | $22,24 | $22,00 | 196,3K |
| 1 abr. 2024 | $22,29 | +0,18% | $22,42 | $22,68 | $22,13 | 247,6K |
| 28 mar. 2024 | $22,25 | +0,36% | $22,12 | $22,25 | $21,93 | 758,2K |
| 27 mar. 2024 | $22,17 | +2,59% | $21,81 | $22,17 | $21,64 | 294,1K |
| 26 mar. 2024 | $21,61 | +0,51% | $21,69 | $21,69 | $21,39 | 161,5K |
| 25 mar. 2024 | $21,50 | +1,18% | $21,37 | $21,75 | $21,28 | 174,4K |
| 22 mar. 2024 | $21,25 | -2,39% | $21,44 | $21,74 | $21,20 | 245,3K |
| 21 mar. 2024 | $21,77 | +1,11% | $21,59 | $21,81 | $21,37 | 259,7K |
| 20 mar. 2024 | $21,53 | +2,28% | $21,06 | $21,56 | $21,03 | 220,0K |
| 19 mar. 2024 | $21,05 | +1,84% | $20,73 | $21,13 | $20,67 | 237,3K |
| 18 mar. 2024 | $20,67 | -3,37% | $21,17 | $21,40 | $20,62 | 374,1K |
| 15 mar. 2024 | $21,39 | +1,62% | $20,86 | $21,59 | $20,85 | 3,2M |
| 14 mar. 2024 | $21,05 | -1,45% | $21,08 | $21,41 | $20,59 | 538,4K |
| 13 mar. 2024 | $21,36 | +3,39% | $20,74 | $21,44 | $20,72 | 373,8K |
| 12 mar. 2024 | $20,66 | -1,43% | $20,84 | $20,84 | $20,29 | 242,6K |
| 11 mar. 2024 | $20,96 | +3,46% | $20,23 | $21,01 | $20,14 | 318,7K |
| 8 mar. 2024 | $20,26 | -0,83% | $20,70 | $20,70 | $20,12 | 302,2K |
| 7 mar. 2024 | $20,43 | +1,95% | $20,19 | $20,70 | $20,17 | 298,2K |
| 6 mar. 2024 | $20,04 | +0,35% | $20,00 | $20,33 | $19,88 | 252,8K |
| 5 mar. 2024 | $19,97 | -1,82% | $20,08 | $20,38 | $19,86 | 282,8K |
| 4 mar. 2024 | $20,34 | -1,55% | $20,59 | $20,98 | $20,18 | 320,1K |
| 1 mar. 2024 | $20,66 | -5,01% | $21,68 | $21,68 | $20,48 | 399,1K |
| 29 feb. 2024 | $21,75 | +6,83% | $20,66 | $21,89 | $20,00 | 507,0K |
| 28 feb. 2024 | $20,36 | +2,72% | $20,39 | $21,03 | $19,62 | 376,6K |
| 27 feb. 2024 | $19,82 | -2,84% | $19,03 | $20,32 | $18,70 | 141,2K |
| 26 feb. 2024 | $20,40 | +1,04% | $20,01 | $20,53 | $20,01 | 352,9K |
| 23 feb. 2024 | $20,19 | +1,10% | $19,86 | $20,28 | $19,74 | 149,9K |
| 22 feb. 2024 | $19,97 | +0,25% | $19,81 | $19,97 | $19,50 | 182,3K |
| 21 feb. 2024 | $19,92 | -0,15% | $19,96 | $20,06 | $19,76 | 124,0K |
| 20 feb. 2024 | $19,95 | -3,16% | $20,28 | $20,32 | $19,86 | 168,0K |
| 16 feb. 2024 | $20,60 | -1,76% | $20,87 | $21,10 | $20,59 | 226,7K |
| 15 feb. 2024 | $20,97 | +3,25% | $20,42 | $21,01 | $20,42 | 285,8K |
| 14 feb. 2024 | $20,31 | +1,60% | $20,19 | $20,54 | $20,06 | 133,1K |
| 13 feb. 2024 | $19,99 | -5,66% | $20,51 | $20,73 | $19,92 | 256,2K |
| 12 feb. 2024 | $21,19 | +0,24% | $21,10 | $21,60 | $21,10 | 224,7K |
| 9 feb. 2024 | $21,14 | +0,67% | $21,02 | $21,28 | $20,87 | 154,5K |
| 8 feb. 2024 | $21,00 | +3,09% | $20,32 | $21,03 | $20,24 | 186,0K |
| 7 feb. 2024 | $20,37 | +0,79% | $20,20 | $20,44 | $20,09 | 116,8K |
| 6 feb. 2024 | $20,21 | +0,15% | $20,14 | $20,50 | $20,14 | 162,1K |
| 5 feb. 2024 | $20,18 | -2,37% | $20,32 | $20,39 | $20,00 | 177,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 abr. 2024 | $20,56 | -3,70% | $21,46 | $21,84 | $20,54 | 373,7K |
| 22 abr. 2024 | $21,35 | +0,57% | $21,23 | $21,67 | $20,84 | 1,0M |
| 15 abr. 2024 | $21,23 | -1,76% | $21,73 | $21,88 | $20,94 | 928,8K |
| 8 abr. 2024 | $21,61 | -4,00% | $22,76 | $22,86 | $21,50 | 710,3K |
| 1 abr. 2024 | $22,51 | +1,17% | $22,42 | $22,84 | $22,00 | 910,3K |
| 25 mar. 2024 | $22,25 | +4,71% | $21,37 | $22,25 | $21,28 | 1,4M |
| 18 mar. 2024 | $21,25 | -0,65% | $21,17 | $21,81 | $20,62 | 1,3M |
| 11 mar. 2024 | $21,39 | +5,58% | $20,23 | $21,59 | $20,14 | 4,6M |
| 4 mar. 2024 | $20,26 | -1,94% | $20,59 | $20,98 | $19,86 | 1,5M |
| 26 feb. 2024 | $20,66 | +2,33% | $20,01 | $21,89 | $18,70 | 1,8M |
| 19 feb. 2024 | $20,19 | -1,99% | $20,28 | $20,32 | $19,50 | 624,2K |
| 12 feb. 2024 | $20,60 | -2,55% | $21,10 | $21,60 | $19,92 | 1,1M |
| 5 feb. 2024 | $21,14 | +2,27% | $20,32 | $21,28 | $20,00 | 797,2K |
| 29 ene. 2024 | $20,67 | +0,15% | $20,57 | $21,32 | $20,38 | 1,1M |
| 22 ene. 2024 | $20,64 | +2,38% | $20,23 | $21,03 | $20,23 | 925,8K |
| 15 ene. 2024 | $20,16 | -2,56% | $20,42 | $20,47 | $19,70 | 634,0K |
| 8 ene. 2024 | $20,69 | -6,13% | $21,87 | $22,13 | $20,46 | 791,9K |
| 1 ene. 2024 | $22,04 | -6,01% | $22,90 | $23,46 | $21,88 | 978,7K |
| 25 dic. 2023 | $23,45 | -1,88% | $23,98 | $24,30 | $23,34 | 794,3K |
| 18 dic. 2023 | $23,90 | +6,27% | $23,00 | $24,12 | $22,87 | 1,4M |
| 11 dic. 2023 | $22,49 | +10,08% | $20,35 | $22,60 | $20,25 | 3,2M |
| 4 dic. 2023 | $20,43 | -1,78% | $20,57 | $21,37 | $20,01 | 1,4M |
| 27 nov. 2023 | $20,80 | +0,34% | $20,56 | $20,93 | $20,05 | 1,2M |
| 20 nov. 2023 | $20,73 | -0,58% | $20,63 | $20,84 | $20,12 | 504,1K |
| 13 nov. 2023 | $20,85 | +3,58% | $20,01 | $21,26 | $19,87 | 993,9K |
| 6 nov. 2023 | $20,13 | +1,10% | $20,84 | $20,84 | $19,66 | 1,2M |
| 30 oct. 2023 | $19,91 | +0,30% | $20,20 | $21,29 | $19,01 | 1,2M |
| 23 oct. 2023 | $19,85 | +1,64% | $19,42 | $19,90 | $18,96 | 1,0M |
| 16 oct. 2023 | $19,53 | -3,98% | $20,68 | $20,93 | $19,45 | 1,1M |
| 9 oct. 2023 | $20,34 | -3,78% | $20,95 | $21,79 | $20,33 | 777,9K |
| 2 oct. 2023 | $21,14 | -2,67% | $21,51 | $21,70 | $20,50 | 1,1M |
| 25 sept. 2023 | $21,72 | +3,13% | $21,00 | $21,95 | $21,00 | 993,8K |
| 18 sept. 2023 | $21,06 | -2,68% | $21,70 | $21,92 | $20,44 | 883,5K |
| 11 sept. 2023 | $21,64 | +8,80% | $20,28 | $22,06 | $20,24 | 2,8M |
| 4 sept. 2023 | $19,89 | -10,41% | $21,70 | $21,95 | $19,83 | 1,3M |
| 28 ago. 2023 | $22,20 | +6,32% | $21,07 | $22,59 | $21,07 | 1,1M |
| 21 ago. 2023 | $20,88 | -6,74% | $22,36 | $22,40 | $20,61 | 923,6K |
| 14 ago. 2023 | $22,39 | +1,63% | $21,99 | $22,97 | $21,50 | 993,0K |
| 7 ago. 2023 | $22,03 | +6,17% | $20,65 | $22,12 | $20,65 | 1,3M |
| 31 jul. 2023 | $20,75 | -9,51% | $23,00 | $23,49 | $19,88 | 1,4M |
| 24 jul. 2023 | $22,93 | +1,01% | $22,77 | $23,33 | $22,52 | 950,4K |
| 17 jul. 2023 | $22,70 | +1,52% | $22,42 | $23,03 | $22,25 | 1,0M |
| 10 jul. 2023 | $22,36 | +4,34% | $21,19 | $22,61 | $21,03 | 1,0M |
| 3 jul. 2023 | $21,43 | -0,65% | $21,62 | $22,13 | $20,62 | 955,2K |
| 26 jun. 2023 | $21,57 | +10,73% | $19,55 | $21,65 | $19,50 | 1,6M |
| 19 jun. 2023 | $19,48 | +1,41% | $19,06 | $19,97 | $18,94 | 1,2M |
| 12 jun. 2023 | $19,21 | +1,91% | $18,72 | $19,79 | $18,56 | 2,5M |
| 5 jun. 2023 | $18,85 | +2,56% | $17,95 | $19,45 | $17,60 | 1,2M |
| 29 may. 2023 | $18,38 | +3,84% | $17,65 | $18,46 | $16,83 | 1,0M |
| 22 may. 2023 | $17,70 | -0,45% | $17,88 | $18,11 | $17,39 | 972,7K |
| 15 may. 2023 | $17,78 | +5,33% | $16,97 | $18,05 | $16,57 | 1,1M |
| 8 may. 2023 | $16,88 | -2,37% | $17,55 | $18,38 | $16,69 | 1,5M |
| 1 may. 2023 | $17,29 | +3,29% | $16,86 | $17,83 | $15,59 | 1,9M |
| 24 abr. 2023 | $16,74 | -5,64% | $17,67 | $17,90 | $16,55 | 1,4M |
| 17 abr. 2023 | $17,74 | -1,33% | $18,05 | $18,44 | $17,54 | 1,2M |
| 10 abr. 2023 | $17,98 | +3,93% | $17,25 | $18,33 | $17,23 | 1,2M |
| 3 abr. 2023 | $17,30 | -5,67% | $18,28 | $18,55 | $17,11 | 1,0M |
| 27 mar. 2023 | $18,34 | +2,29% | $18,21 | $18,42 | $17,73 | 1,8M |
| 20 mar. 2023 | $17,93 | +13,91% | $16,11 | $18,56 | $16,02 | 4,0M |
| 13 mar. 2023 | $15,74 | -8,33% | $16,77 | $17,69 | $15,59 | 4,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2024 | $20,56 | -7,60% | $22,42 | $22,86 | $20,54 | 3,9M |
| 1 mar. 2024 | $22,25 | +2,30% | $21,68 | $22,25 | $19,86 | 9,2M |
| 1 feb. 2024 | $21,75 | +5,84% | $20,69 | $21,89 | $18,70 | 4,3M |
| 1 ene. 2024 | $20,55 | -12,37% | $22,90 | $23,46 | $19,70 | 4,1M |
| 1 dic. 2023 | $23,45 | +15,40% | $20,32 | $24,30 | $20,01 | 7,1M |
| 1 nov. 2023 | $20,32 | -0,05% | $20,25 | $21,29 | $19,01 | 4,5M |
| 1 oct. 2023 | $20,33 | -6,40% | $21,51 | $21,79 | $18,96 | 4,4M |
| 1 sept. 2023 | $21,72 | -0,87% | $22,27 | $22,59 | $19,83 | 6,2M |
| 1 ago. 2023 | $21,91 | -5,97% | $23,09 | $23,49 | $19,88 | 5,3M |
| 1 jul. 2023 | $23,30 | +8,02% | $21,62 | $23,41 | $20,62 | 4,2M |
| 1 jun. 2023 | $21,57 | +26,66% | $17,05 | $21,65 | $16,92 | 7,1M |
| 1 may. 2023 | $17,03 | +1,73% | $16,86 | $18,38 | $15,59 | 6,0M |
| 1 abr. 2023 | $16,74 | -8,72% | $18,28 | $18,55 | $16,55 | 4,8M |
| 1 mar. 2023 | $18,34 | +0,27% | $18,36 | $20,10 | $15,59 | 14,1M |
| 1 feb. 2023 | $18,29 | -7,02% | $19,67 | $20,95 | $17,35 | 7,8M |
| 1 ene. 2023 | $19,67 | +8,26% | $18,21 | $20,77 | $17,50 | 7,3M |
| 1 dic. 2022 | $18,17 | -2,83% | $18,61 | $19,28 | $16,67 | 14,4M |
| 1 nov. 2022 | $18,70 | +7,22% | $17,97 | $20,47 | $15,51 | 7,8M |
| 1 oct. 2022 | $17,44 | +16,34% | $15,45 | $17,88 | $14,79 | 8,5M |
| 1 sept. 2022 | $14,99 | -2,28% | $14,98 | $17,45 | $14,09 | 12,1M |
| 1 ago. 2022 | $15,34 | -24,40% | $19,64 | $19,99 | $15,19 | 10,9M |
| 1 jul. 2022 | $20,29 | +8,44% | $18,33 | $20,45 | $15,78 | 9,1M |
| 1 jun. 2022 | $18,71 | -19,00% | $23,19 | $26,23 | $17,72 | 15,5M |
| 1 may. 2022 | $23,10 | +11,76% | $20,41 | $24,80 | $17,14 | 18,3M |
| 1 abr. 2022 | $20,67 | -5,53% | $22,17 | $24,99 | $19,95 | 13,0M |
| 1 mar. 2022 | $21,88 | +21,35% | $18,03 | $24,10 | $17,00 | 23,7M |
| 1 feb. 2022 | $18,03 | +28,51% | $14,21 | $18,56 | $14,17 | 12,4M |
| 1 ene. 2022 | $14,03 | -14,97% | $16,72 | $18,70 | $12,67 | 18,8M |
| 1 dic. 2021 | $16,50 | +15,22% | $15,06 | $17,14 | $12,97 | 14,5M |
| 1 nov. 2021 | $14,32 | +2,65% | $14,30 | $17,73 | $13,55 | 14,5M |
| 1 oct. 2021 | $13,95 | +6,65% | $13,27 | $14,69 | $12,46 | 12,6M |
| 1 sept. 2021 | $13,08 | -4,39% | $13,63 | $13,98 | $12,04 | 13,8M |
| 1 ago. 2021 | $13,68 | +2,63% | $13,38 | $17,35 | $12,59 | 14,1M |
| 1 jul. 2021 | $13,33 | -5,80% | $14,38 | $14,45 | $11,68 | 10,8M |
| 1 jun. 2021 | $14,15 | -6,60% | $15,30 | $16,57 | $13,26 | 24,8M |
| 1 may. 2021 | $15,15 | +26,04% | $12,17 | $16,06 | $12,03 | 23,4M |
| 1 abr. 2021 | $12,02 | +2,30% | $11,80 | $13,59 | $10,52 | 18,0M |
| 1 mar. 2021 | $11,75 | +45,42% | $8,63 | $12,24 | $8,28 | 27,3M |
| 1 feb. 2021 | $8,08 | +60,64% | $5,16 | $9,54 | $4,82 | 64,0M |
| 1 ene. 2021 | $5,03 | +7,71% | $4,81 | $6,02 | $4,66 | 8,8M |
| 1 dic. 2020 | $4,67 | -0,85% | $4,86 | $6,57 | $4,53 | 8,0M |
| 1 nov. 2020 | $4,71 | +21,71% | $4,01 | $5,29 | $3,97 | 5,1M |
| 1 oct. 2020 | $3,87 | +9,01% | $3,56 | $4,36 | $3,49 | 3,9M |
| 1 sept. 2020 | $3,55 | -5,84% | $3,76 | $4,03 | $3,45 | 5,9M |
| 1 ago. 2020 | $3,77 | +2,72% | $3,69 | $4,98 | $3,58 | 4,7M |
| 1 jul. 2020 | $3,67 | -5,66% | $3,87 | $4,02 | $3,50 | 5,8M |
| 1 jun. 2020 | $3,89 | +11,14% | $3,54 | $4,82 | $3,51 | 9,3M |
| 1 may. 2020 | $3,50 | +34,62% | $2,51 | $4,17 | $2,31 | 9,6M |
| 1 abr. 2020 | $2,60 | -19,50% | $3,05 | $3,46 | $2,16 | 8,8M |
| 1 mar. 2020 | $3,23 | -36,29% | $5,22 | $5,49 | $2,80 | 9,6M |
| 1 feb. 2020 | $5,07 | -20,53% | $6,39 | $6,78 | $4,91 | 4,5M |
| 1 ene. 2020 | $6,38 | -18,83% | $7,99 | $7,99 | $6,02 | 5,6M |
| 1 dic. 2019 | $7,86 | +35,05% | $5,95 | $8,00 | $5,83 | 9,8M |
| 1 nov. 2019 | $5,82 | +3,56% | $5,70 | $7,50 | $5,00 | 6,3M |
| 1 oct. 2019 | $5,62 | -10,65% | $6,33 | $6,58 | $5,14 | 7,0M |
| 1 sept. 2019 | $6,29 | +20,50% | $5,12 | $7,79 | $4,86 | 8,1M |
| 1 ago. 2019 | $5,22 | -25,32% | $6,80 | $7,60 | $5,08 | 8,9M |
| 1 jul. 2019 | $6,99 | -14,02% | $8,34 | $8,41 | $6,61 | 5,0M |
| 1 jun. 2019 | $8,13 | +14,35% | $7,14 | $8,16 | $6,66 | 10,1M |
| 1 may. 2019 | $7,11 | -29,88% | $10,14 | $10,73 | $7,06 | 7,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2024 | $20,56 | -12,32% | - | -12,32% | $22,90 | $23,46 | $18,70 | 21,5M |
| 2023 | $23,45 | +29,06% | - | +29,06% | $18,21 | $24,30 | $15,59 | 78,6M |
| 2022 | $18,17 | +10,12% | - | +10,12% | $16,72 | $26,23 | $12,67 | 164,6M |
| 2021 | $16,50 | +253,32% | - | +253,32% | $4,81 | $17,73 | $4,66 | 246,4M |
| 2020 | $4,67 | -40,59% | - | -40,59% | $7,99 | $7,99 | $2,16 | 80,8M |
| 2019 | $7,86 | -10,07% | - | -10,07% | $8,54 | $14,58 | $4,86 | 84,1M |
| 2018 | $8,74 | -42,46% | - | -42,46% | $15,41 | $20,24 | $8,18 | 97,3M |
| 2017 | $15,19 | -1,87% | - | -1,87% | $15,87 | $23,00 | $12,48 | 125,9M |
| 2016 | $15,48 | +84,73% | - | +84,73% | $8,26 | $18,63 | $3,69 | 195,6M |
| 2015 | $8,38 | -77,37% | - | -77,37% | $37,00 | $37,47 | $7,15 | 137,9M |
| 2014 | $37,03 | 0,00% | - | 0,00% | $36,84 | $50,83 | $30,18 | 71,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó TimkenSteel Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
TimkenSteel Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TimkenSteel
TMST
|
N/D | N/D | N/D | N/D | N/D | N/D | 18,91 % | 57,67 % | 93,05 % | -44,43 % | -44,43 % | -44,43 % |
|
Steel Dynamics
STLD
|
32,61B Large-cap | 8,35 % | 18,10 % | 34,69 % | 61,91 % | 54,16 % | 111,38 % | 166,25 % | 301,09 % | 929,48 % | 1.479,54 % | 1.621,71 % |
|
Reliance
RS
|
18,02B Large-cap | 4,06 % | 7,93 % | 21,29 % | 40,67 % | 32,37 % | 30,04 % | 57,54 % | 123,39 % | 405,54 % | 700,95 % | 810,72 % |
| 45,63B Large-cap | 4,36 % | 29,25 % | 10,99 % | 63,97 % | 51,67 % | 126,98 % | 158,80 % | 108,63 % | 339,86 % | -28,06 % | -32,33 % | |
| 12,42B Large-cap | 5,08 % | 33,17 % | 23,24 % | 23,24 % | 23,24 % | 49,63 % | 176,41 % | 665,92 % | 153,89 % | 26,83 % | 59,09 % | |
|
Nucor
NUE
|
48,50B Large-cap | 7,62 % | 14,52 % | 43,21 % | 60,53 % | 52,65 % | 128,60 % | 76,94 % | 129,82 % | 401,20 % | 518,81 % | 363,82 % |
Calcule sus Rendimientos de Inversión en TimkenSteel
Análisis de Rendimiento de Inversión a Largo Plazo
TimkenSteel stock price in May 2016 was $9,46, A $1.000,00 lump sum investment in TimkenSteel made 9 years ago would be worth approximately $2.173,36 today, representing a strong return of 117,34 %. This translates to an annualized return (CAGR) of 8,95 %.
Escenario de Inversión en 9 Años (May 2016 - Jun 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.173,36
Rendimiento Anual (TCAC)
8,95 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de TimkenSteel (TMST) durante los últimos 12 meses?
Durante los últimos 12 meses, TimkenSteel ha entregado un rendimiento total de 18,9%.
- Máximo de 52 semanas alcanzó 24,30 $ el N/A.
- Mínimo de 52 semanas tocó 15,59 $ el N/A.
- Precio Actual cotizando a 20,56 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de TimkenSteel (TMST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en TimkenSteel (tmst) habría crecido a aproximadamente 19 305,00 $ al June 4, 2026, representando un rendimiento total de 93,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de TimkenSteel con el sector Basic Materials?
TimkenSteel (tmst) ha entregado un rendimiento anualizado de -5,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en TimkenSteel habría crecido a 5 557,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de TimkenSteel?
TimkenSteel (tmst) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 93,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que TimkenSteel ha logrado históricamente?
TimkenSteel (tmst) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+18,9%), 3 years (+57,7%), 5 years (+93,1%)
Rendimientos negativos: 10 years (-44,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.