Watsco (WSO.B) | Historial de Precios y Rendimientos | 1980 - 2026
Watsco Inc. Large-cap Industrials
Gráfico de Precios Históricos de Watsco
Datos de Precios Históricos de Watsco
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 jun. 2026 | $350,00 | 0,00% | $350,00 | $350,00 | $350,00 | N/A |
| 11 jun. 2026 | $350,00 | 0,00% | $350,00 | $350,00 | $350,00 | N/A |
| 10 jun. 2026 | $350,00 | 0,00% | $350,00 | $350,00 | $350,00 | N/A |
| 9 jun. 2026 | $350,00 | 0,00% | $350,00 | $350,00 | $350,00 | N/A |
| 8 jun. 2026 | $350,00 | 0,00% | $350,00 | $350,00 | $350,00 | N/A |
| 5 jun. 2026 | $350,00 | 0,00% | $350,00 | $350,00 | $350,00 | N/A |
| 4 jun. 2026 | $350,00 | 0,00% | $350,00 | $350,00 | $350,00 | N/A |
| 3 jun. 2026 | $350,00 | 0,00% | $350,00 | $350,00 | $350,00 | N/A |
| 2 jun. 2026 | $350,00 | -13,33% | $350,00 | $350,00 | $350,00 | 100 |
| 1 jun. 2026 | $403,83 | 0,00% | $403,83 | $403,83 | $403,83 | N/A |
| 29 may. 2026 | $403,83 | 0,00% | $403,83 | $403,83 | $403,83 | N/A |
| 28 may. 2026 | $403,83 | 0,00% | $403,83 | $403,83 | $403,83 | N/A |
| 27 may. 2026 | $403,83 | 0,00% | $403,83 | $403,83 | $403,83 | N/A |
| 26 may. 2026 | $403,83 | 0,00% | $403,83 | $403,83 | $403,83 | N/A |
| 22 may. 2026 | $403,83 | 0,00% | $403,83 | $403,83 | $403,83 | N/A |
| 21 may. 2026 | $403,83 | 0,00% | $403,83 | $403,83 | $403,83 | N/A |
| 20 may. 2026 | $403,83 | 0,00% | $403,83 | $403,83 | $403,83 | N/A |
| 19 may. 2026 | $403,83 | 0,00% | $403,83 | $403,83 | $403,83 | N/A |
| 18 may. 2026 | $403,83 | 0,00% | $403,83 | $403,83 | $403,83 | N/A |
| 15 may. 2026 | $403,83 | -10,93% | $403,83 | $403,83 | $403,83 | 100 |
| 14 may. 2026 | $453,37 | 0,00% | $453,37 | $453,37 | $453,37 | N/A |
| 13 may. 2026 | $453,37 | 0,00% | $453,37 | $453,37 | $453,37 | N/A |
| 12 may. 2026 | $453,37 | 0,00% | $453,37 | $453,37 | $453,37 | N/A |
| 11 may. 2026 | $453,37 | 0,00% | $453,37 | $453,37 | $453,37 | N/A |
| 8 may. 2026 | $453,37 | 0,00% | $453,37 | $453,37 | $453,37 | N/A |
| 7 may. 2026 | $453,37 | 0,00% | $453,37 | $453,37 | $453,37 | N/A |
| 6 may. 2026 | $453,37 | 0,00% | $453,37 | $453,37 | $453,37 | N/A |
| 5 may. 2026 | $453,37 | +0,75% | $453,37 | $453,37 | $453,37 | 100 |
| 4 may. 2026 | $450,00 | 0,00% | $450,00 | $450,00 | $450,00 | N/A |
| 1 may. 2026 | $450,00 | 0,00% | $450,00 | $450,00 | $450,00 | N/A |
| 30 abr. 2026 | $450,00 | 0,00% | $450,00 | $450,00 | $450,00 | N/A |
| 29 abr. 2026 | $450,00 | 0,00% | $450,00 | $450,00 | $450,00 | N/A |
| 28 abr. 2026 | $450,00 | 0,00% | $450,00 | $450,00 | $450,00 | N/A |
| 24 abr. 2026 | $368,33 | 0,00% | $368,33 | $368,33 | $368,33 | N/A |
| 23 abr. 2026 | $368,33 | 0,00% | $368,33 | $368,33 | $368,33 | N/A |
| 22 abr. 2026 | $368,33 | 0,00% | $368,33 | $368,33 | $368,33 | N/A |
| 21 abr. 2026 | $368,33 | 0,00% | $368,33 | $368,33 | $368,33 | N/A |
| 20 abr. 2026 | $368,33 | 0,00% | $368,33 | $368,33 | $368,33 | N/A |
| 17 abr. 2026 | $368,33 | 0,00% | $368,33 | $368,33 | $368,33 | N/A |
| 16 abr. 2026 | $368,33 | 0,00% | $368,33 | $368,33 | $368,33 | N/A |
| 15 abr. 2026 | $368,33 | 0,00% | $368,33 | $368,33 | $368,33 | N/A |
| 14 abr. 2026 | $368,33 | 0,00% | $368,33 | $368,33 | $368,33 | N/A |
| 13 abr. 2026 | $368,33 | 0,00% | $368,33 | $368,33 | $368,33 | N/A |
| 10 abr. 2026 | $368,33 | 0,00% | $368,33 | $368,33 | $368,33 | N/A |
| 9 abr. 2026 | $368,33 | 0,00% | $368,33 | $368,33 | $368,33 | N/A |
| 8 abr. 2026 | $368,33 | 0,00% | $368,33 | $368,33 | $368,33 | N/A |
| 7 abr. 2026 | $368,33 | 0,00% | $368,33 | $368,33 | $368,33 | N/A |
| 6 abr. 2026 | $368,33 | 0,00% | $368,33 | $368,33 | $368,33 | N/A |
| 2 abr. 2026 | $368,33 | 0,00% | $368,33 | $368,33 | $368,33 | N/A |
| 1 abr. 2026 | $368,33 | 0,00% | $368,33 | $368,33 | $368,33 | N/A |
| 31 mar. 2026 | $368,33 | 0,00% | $368,33 | $368,33 | $368,33 | N/A |
| 30 mar. 2026 | $368,33 | 0,00% | $368,33 | $368,33 | $368,33 | N/A |
| 27 mar. 2026 | $368,33 | 0,00% | $368,33 | $368,33 | $368,33 | N/A |
| 26 mar. 2026 | $368,33 | 0,00% | $368,33 | $368,33 | $368,33 | N/A |
| 25 mar. 2026 | $368,33 | 0,00% | $368,33 | $368,33 | $368,33 | N/A |
| 24 mar. 2026 | $368,33 | 0,00% | $368,33 | $368,33 | $368,33 | N/A |
| 23 mar. 2026 | $368,33 | 0,00% | $368,33 | $368,33 | $368,33 | N/A |
| 20 mar. 2026 | $368,33 | 0,00% | $368,33 | $368,33 | $368,33 | N/A |
| 19 mar. 2026 | $368,33 | 0,00% | $368,33 | $368,33 | $368,33 | N/A |
| 18 mar. 2026 | $368,33 | 0,00% | $368,33 | $368,33 | $368,33 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $350,00 | 0,00% | $350,00 | $350,00 | $350,00 | N/A |
| 1 jun. 2026 | $350,00 | -13,33% | $403,83 | $403,83 | $350,00 | 100 |
| 25 may. 2026 | $403,83 | 0,00% | $403,83 | $403,83 | $403,83 | N/A |
| 18 may. 2026 | $403,83 | 0,00% | $403,83 | $403,83 | $403,83 | N/A |
| 11 may. 2026 | $403,83 | -10,93% | $453,37 | $453,37 | $403,83 | 100 |
| 4 may. 2026 | $453,37 | +0,75% | $450,00 | $453,37 | $450,00 | 100 |
| 27 abr. 2026 | $450,00 | +22,17% | $450,00 | $450,00 | $450,00 | 100 |
| 20 abr. 2026 | $368,33 | 0,00% | $368,33 | $368,33 | $368,33 | N/A |
| 13 abr. 2026 | $368,33 | 0,00% | $368,33 | $368,33 | $368,33 | N/A |
| 6 abr. 2026 | $368,33 | 0,00% | $368,33 | $368,33 | $368,33 | N/A |
| 30 mar. 2026 | $368,33 | 0,00% | $368,33 | $368,33 | $368,33 | N/A |
| 23 mar. 2026 | $368,33 | 0,00% | $368,33 | $368,33 | $368,33 | N/A |
| 16 mar. 2026 | $368,33 | +0,21% | $368,33 | $368,33 | $368,33 | 100 |
| 9 mar. 2026 | $367,54 | -12,33% | $419,25 | $419,25 | $367,54 | 200 |
| 2 mar. 2026 | $419,25 | 0,00% | $419,25 | $419,25 | $419,25 | N/A |
| 23 feb. 2026 | $419,25 | 0,00% | $419,25 | $419,25 | $419,25 | N/A |
| 16 feb. 2026 | $419,25 | 0,00% | $419,25 | $419,25 | $419,25 | N/A |
| 9 feb. 2026 | $419,25 | +7,79% | $388,94 | $419,25 | $388,94 | 100 |
| 2 feb. 2026 | $388,94 | -0,13% | $389,44 | $389,44 | $388,94 | 100 |
| 26 ene. 2026 | $389,44 | +3,66% | $375,68 | $389,44 | $375,68 | 103 |
| 19 ene. 2026 | $375,68 | -0,14% | $374,53 | $375,81 | $374,53 | 500 |
| 12 ene. 2026 | $376,19 | +0,71% | $372,59 | $376,25 | $372,59 | 400 |
| 5 ene. 2026 | $373,52 | +10,23% | $338,85 | $373,52 | $338,85 | 100 |
| 29 dic. 2025 | $338,85 | -4,75% | $356,95 | $356,95 | $338,85 | 200 |
| 22 dic. 2025 | $355,76 | +0,99% | $352,26 | $355,76 | $352,26 | 173 |
| 15 dic. 2025 | $352,26 | +0,09% | $352,26 | $352,26 | $352,26 | 100 |
| 8 dic. 2025 | $351,94 | +0,06% | $350,75 | $351,94 | $350,75 | 200 |
| 1 dic. 2025 | $351,73 | +0,07% | $351,50 | $351,73 | $345,38 | 300 |
| 24 nov. 2025 | $351,50 | 0,00% | $351,50 | $351,50 | $351,50 | N/A |
| 17 nov. 2025 | $351,50 | 0,00% | $351,50 | $351,50 | $351,50 | N/A |
| 10 nov. 2025 | $351,50 | -4,00% | $351,50 | $351,50 | $351,50 | 200 |
| 3 nov. 2025 | $366,13 | -0,01% | $366,15 | $366,15 | $366,13 | 100 |
| 27 oct. 2025 | $366,15 | -3,48% | $379,35 | $379,35 | $366,15 | 376 |
| 20 oct. 2025 | $379,35 | -5,77% | $379,35 | $379,35 | $379,35 | 400 |
| 13 oct. 2025 | $402,56 | 0,00% | $402,56 | $402,56 | $402,56 | 4 |
| 6 oct. 2025 | $402,56 | 0,00% | $402,56 | $402,56 | $402,56 | N/A |
| 29 sept. 2025 | $402,56 | 0,00% | $402,56 | $402,56 | $402,56 | N/A |
| 22 sept. 2025 | $402,56 | 0,00% | $402,56 | $402,56 | $402,56 | N/A |
| 15 sept. 2025 | $402,56 | 0,00% | $402,56 | $402,56 | $402,56 | N/A |
| 8 sept. 2025 | $402,56 | -7,42% | $434,83 | $434,83 | $402,56 | 200 |
| 1 sept. 2025 | $434,83 | 0,00% | $434,83 | $434,83 | $434,83 | N/A |
| 25 ago. 2025 | $434,83 | 0,00% | $434,83 | $434,83 | $434,83 | N/A |
| 18 ago. 2025 | $434,83 | 0,00% | $434,83 | $434,83 | $434,83 | N/A |
| 11 ago. 2025 | $434,83 | 0,00% | $434,83 | $434,83 | $434,83 | N/A |
| 4 ago. 2025 | $434,83 | -0,61% | $425,50 | $434,83 | $425,50 | 500 |
| 28 jul. 2025 | $437,48 | 0,00% | $437,48 | $437,48 | $437,48 | N/A |
| 21 jul. 2025 | $437,48 | 0,00% | $437,48 | $437,48 | $437,48 | N/A |
| 14 jul. 2025 | $437,48 | 0,00% | $437,48 | $437,48 | $437,48 | N/A |
| 7 jul. 2025 | $437,48 | 0,00% | $437,48 | $437,48 | $437,48 | 34 |
| 30 jun. 2025 | $437,48 | 0,00% | $437,48 | $437,48 | $437,48 | 8 |
| 23 jun. 2025 | $437,48 | -2,78% | $450,00 | $450,00 | $437,48 | 200 |
| 16 jun. 2025 | $450,00 | 0,00% | $450,00 | $450,00 | $450,00 | 2 |
| 9 jun. 2025 | $450,00 | 0,00% | $450,00 | $450,00 | $450,00 | 28 |
| 2 jun. 2025 | $450,00 | 0,00% | $450,00 | $450,00 | $450,00 | 11 |
| 26 may. 2025 | $450,00 | -4,56% | $471,49 | $471,49 | $450,00 | 120 |
| 19 may. 2025 | $471,49 | 0,00% | $471,49 | $471,49 | $471,49 | 1 |
| 12 may. 2025 | $471,49 | 0,00% | $471,49 | $471,49 | $471,49 | 171 |
| 5 may. 2025 | $471,49 | +5,43% | $447,21 | $474,05 | $447,21 | 863 |
| 28 abr. 2025 | $447,21 | -11,81% | $507,10 | $507,10 | $447,21 | 900 |
| 21 abr. 2025 | $507,10 | 0,00% | $507,10 | $507,10 | $507,10 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $350,00 | -13,33% | $403,83 | $403,83 | $350,00 | 100 |
| 1 may. 2026 | $403,83 | -10,26% | $450,00 | $453,37 | $403,83 | 200 |
| 1 abr. 2026 | $450,00 | +22,17% | $368,33 | $450,00 | $368,33 | 100 |
| 1 mar. 2026 | $368,33 | -12,15% | $419,25 | $419,25 | $367,54 | 300 |
| 1 feb. 2026 | $419,25 | +7,65% | $389,44 | $419,25 | $388,94 | 200 |
| 1 ene. 2026 | $389,44 | +14,93% | $338,85 | $389,44 | $338,85 | 1,1K |
| 1 dic. 2025 | $338,85 | -3,60% | $351,50 | $356,95 | $338,85 | 973 |
| 1 nov. 2025 | $351,50 | -4,00% | $366,15 | $366,15 | $351,50 | 300 |
| 1 oct. 2025 | $366,15 | -9,04% | $402,56 | $402,56 | $366,15 | 780 |
| 1 sept. 2025 | $402,56 | -7,42% | $434,83 | $434,83 | $402,56 | 200 |
| 1 ago. 2025 | $434,83 | -0,61% | $437,48 | $437,48 | $425,50 | 500 |
| 1 jul. 2025 | $437,48 | 0,00% | $437,48 | $437,48 | $437,48 | 35 |
| 1 jun. 2025 | $437,48 | -2,78% | $450,00 | $450,00 | $437,48 | 248 |
| 1 may. 2025 | $450,00 | +0,62% | $447,21 | $474,05 | $447,21 | 1,2K |
| 1 abr. 2025 | $447,21 | -11,81% | $507,10 | $507,10 | $447,21 | 956 |
| 1 mar. 2025 | $507,10 | +1,15% | $492,95 | $507,10 | $492,95 | 2,1K |
| 1 feb. 2025 | $501,35 | +3,53% | $482,83 | $529,46 | $464,07 | 7,0K |
| 1 ene. 2025 | $484,25 | -9,49% | $535,00 | $535,00 | $469,95 | 1,4K |
| 1 dic. 2024 | $535,00 | 0,00% | $535,00 | $535,00 | $535,00 | N/A |
| 1 nov. 2024 | $535,00 | +13,61% | $470,90 | $535,00 | $470,90 | 1,7K |
| 1 oct. 2024 | $470,90 | -4,87% | $495,00 | $495,00 | $470,90 | 400 |
| 1 sept. 2024 | $495,00 | +2,04% | $485,10 | $495,00 | $455,90 | 3,8K |
| 1 ago. 2024 | $485,10 | -1,35% | $491,75 | $491,75 | $456,19 | 2,3K |
| 1 jul. 2024 | $491,75 | +10,47% | $445,15 | $491,75 | $445,15 | 400 |
| 1 jun. 2024 | $445,15 | 0,00% | $445,15 | $445,15 | $445,15 | N/A |
| 1 may. 2024 | $445,15 | 0,00% | $445,15 | $445,15 | $445,15 | N/A |
| 1 abr. 2024 | $445,15 | +3,68% | $429,35 | $445,15 | $424,75 | 500 |
| 1 mar. 2024 | $429,35 | +9,85% | $390,85 | $429,35 | $390,85 | 200 |
| 1 feb. 2024 | $390,85 | 0,00% | $390,85 | $390,85 | $390,85 | N/A |
| 1 ene. 2024 | $390,85 | -7,43% | $422,20 | $422,20 | $390,85 | 800 |
| 1 dic. 2023 | $422,20 | +12,59% | $375,00 | $422,25 | $375,00 | 800 |
| 1 nov. 2023 | $375,00 | 0,00% | $375,00 | $375,00 | $375,00 | N/A |
| 1 oct. 2023 | $375,00 | +2,97% | $364,19 | $388,50 | $364,19 | 200 |
| 1 sept. 2023 | $364,19 | -0,81% | $367,15 | $367,15 | $364,19 | 100 |
| 1 ago. 2023 | $367,15 | 0,00% | $367,15 | $367,15 | $367,15 | N/A |
| 1 jul. 2023 | $367,15 | +0,64% | $364,81 | $369,00 | $363,94 | 700 |
| 1 jun. 2023 | $364,81 | +14,25% | $319,30 | $378,66 | $319,30 | 4,4K |
| 1 may. 2023 | $319,30 | -7,49% | $345,16 | $345,16 | $319,30 | 800 |
| 1 abr. 2023 | $345,16 | +9,46% | $316,05 | $345,16 | $311,81 | 1,7K |
| 1 mar. 2023 | $315,32 | +3,22% | $305,49 | $315,32 | $296,00 | 600 |
| 1 feb. 2023 | $305,49 | +11,19% | $274,75 | $320,43 | $274,75 | 1,4K |
| 1 ene. 2023 | $274,75 | +8,81% | $252,51 | $275,35 | $252,51 | 1,1K |
| 1 dic. 2022 | $252,51 | -9,02% | $277,55 | $277,55 | $250,43 | 6,0K |
| 1 nov. 2022 | $277,55 | +4,45% | $284,97 | $284,97 | $277,55 | 1,9K |
| 1 oct. 2022 | $265,72 | -3,23% | $263,37 | $271,74 | $232,59 | 2,4K |
| 1 sept. 2022 | $274,58 | -9,98% | $305,03 | $305,03 | $274,58 | 300 |
| 1 ago. 2022 | $305,03 | +25,08% | $243,86 | $305,03 | $243,86 | 900 |
| 1 jul. 2022 | $243,86 | 0,00% | $243,86 | $243,86 | $243,86 | N/A |
| 1 jun. 2022 | $243,86 | -5,90% | $259,16 | $260,40 | $233,91 | 1,3K |
| 1 may. 2022 | $259,16 | -10,24% | $269,72 | $269,72 | $259,16 | 900 |
| 1 abr. 2022 | $288,71 | -7,05% | $301,25 | $301,25 | $288,71 | 900 |
| 1 mar. 2022 | $310,60 | +19,75% | $273,00 | $310,60 | $273,00 | 2,3K |
| 1 feb. 2022 | $259,38 | -7,13% | $280,96 | $281,66 | $259,38 | 1,1K |
| 1 ene. 2022 | $279,30 | -8,97% | $306,82 | $314,00 | $275,00 | 2,7K |
| 1 dic. 2021 | $306,82 | +1,36% | $302,69 | $311,36 | $297,55 | 2,7K |
| 1 nov. 2021 | $302,69 | +2,31% | $295,21 | $302,69 | $294,22 | 1,0K |
| 1 oct. 2021 | $295,85 | +10,11% | $266,92 | $300,41 | $266,85 | 8,6K |
| 1 sept. 2021 | $268,69 | -2,35% | $275,15 | $278,08 | $268,69 | 5,7K |
| 1 ago. 2021 | $275,15 | -5,77% | $292,01 | $292,01 | $275,15 | 400 |
| 1 jul. 2021 | $292,01 | 0,00% | $292,01 | $292,01 | $292,01 | N/A |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $350,00 | +3,29% | $3,00 | +4,18% | $338,85 | $453,37 | $338,85 | 2,0K |
| 2025 | $338,85 | -36,66% | $11,70 | -34,47% | $535,00 | $535,00 | $338,85 | 15,7K |
| 2024 | $535,00 | +26,72% | $10,55 | +29,22% | $422,20 | $535,00 | $390,85 | 10,1K |
| 2023 | $422,20 | +67,20% | $9,80 | +71,08% | $252,51 | $422,25 | $252,51 | 11,8K |
| 2022 | $252,51 | -17,70% | $8,55 | -14,91% | $306,82 | $314,00 | $232,59 | 20,7K |
| 2021 | $306,82 | +31,65% | $7,62 | +34,92% | $233,05 | $311,36 | $226,51 | 24,8K |
| 2020 | $233,05 | +28,40% | $6,91 | +32,21% | $181,50 | $244,41 | $139,00 | 25,5K |
| 2019 | $181,50 | +34,20% | $6,40 | +38,93% | $135,25 | $181,50 | $135,25 | 17,9K |
| 2018 | $135,25 | -19,97% | $5,60 | -16,66% | $169,16 | $192,75 | $132,69 | 57,8K |
| 2017 | $169,00 | +13,61% | $4,60 | +16,70% | $148,75 | $170,22 | $134,10 | 38,8K |
| 2016 | $148,75 | +25,15% | $3,60 | +28,18% | $118,86 | $157,72 | $108,01 | 27,3K |
| 2015 | $118,86 | +11,18% | $2,80 | +13,80% | $106,91 | $131,45 | $104,50 | 16,2K |
| 2014 | $106,91 | +10,64% | $2,00 | +12,73% | $95,86 | $108,11 | $86,89 | 33,7K |
| 2013 | $96,63 | +29,67% | $1,15 | +31,17% | $76,84 | $97,26 | $74,50 | 32,1K |
| 2012 | $74,52 | +11,93% | $6,86 | +22,02% | $68,00 | $80,38 | $65,79 | 27,8K |
| 2011 | $66,58 | +3,85% | $2,23 | +7,33% | $64,11 | $73,00 | $50,84 | 41,2K |
| 2010 | $64,11 | +28,99% | $1,56 | +32,13% | $49,70 | $65,26 | $47,70 | 38,6K |
| 2009 | $49,70 | +29,39% | $1,89 | +34,14% | $39,75 | $56,95 | $30,80 | 152,3K |
| 2008 | $38,41 | +5,44% | $1,75 | +10,38% | $35,43 | $60,00 | $30,00 | 204,6K |
| 2007 | $36,43 | -23,13% | $1,31 | -20,38% | $47,72 | $64,37 | $32,79 | 115,4K |
| 2006 | $47,39 | -21,02% | $0,75 | -19,79% | $60,93 | $73,05 | $42,39 | 120,5K |
| 2005 | $60,00 | +73,86% | $0,62 | +75,65% | $34,55 | $67,86 | $33,50 | 72,3K |
| 2004 | $34,51 | +50,04% | $0,38 | +51,67% | $23,30 | $34,51 | $22,50 | 113,8K |
| 2003 | $23,00 | +38,55% | $0,20 | +39,75% | $16,60 | $24,00 | $12,00 | 136,3K |
| 2002 | $16,60 | +17,73% | $0,12 | +18,58% | $14,10 | $19,50 | $13,50 | 83,8K |
| 2001 | $14,10 | +25,33% | $0,12 | +26,40% | $11,25 | $14,35 | $11,00 | 145,6K |
| 2000 | $11,25 | 0,00% | $0,12 | +1,07% | $11,25 | $15,94 | $8,56 | 194,0K |
| 1999 | $11,25 | -29,69% | $0,12 | -28,94% | $16,00 | $19,75 | $9,75 | 152,3K |
| 1998 | $16,00 | -2,02% | $0,09 | -1,47% | $16,33 | $23,42 | $12,00 | 107,3K |
| 1997 | $16,33 | -10,91% | $0,08 | -10,47% | $18,33 | $22,67 | $15,67 | 184,0K |
| 1996 | $18,33 | +135,60% | $0,08 | +136,60% | $8,00 | $18,83 | $7,33 | 558,0K |
| 1995 | $7,78 | +59,10% | $0,06 | +60,34% | $4,85 | $7,78 | $4,70 | 94,3K |
| 1994 | $4,89 | +27,01% | - | +27,01% | $3,85 | $5,00 | $3,85 | 305,5K |
| 1993 | $3,85 | +7,24% | - | +7,24% | $3,59 | $4,96 | $3,44 | 695,6K |
| 1992 | $3,59 | -10,03% | - | -10,03% | $3,92 | $3,92 | $2,57 | 1,6M |
| 1991 | $3,99 | +17,70% | - | +17,70% | $3,53 | $4,06 | $3,28 | 64,5K |
| 1990 | $3,39 | +27,92% | - | +27,92% | $2,65 | $3,67 | $2,54 | N/A |
| 1989 | $2,65 | +41,71% | - | +41,71% | $1,87 | $2,82 | $1,87 | N/A |
| 1988 | $1,87 | +3,89% | - | +3,89% | $1,98 | $2,36 | $1,69 | N/A |
| 1987 | $1,80 | -32,08% | - | -32,08% | $2,47 | $3,81 | $1,73 | N/A |
| 1986 | $2,65 | +15,72% | - | +15,72% | $2,33 | $3,25 | $2,15 | N/A |
| 1985 | $2,29 | -4,58% | - | -4,58% | $2,50 | $3,28 | $2,26 | N/A |
| 1984 | $2,40 | +21,21% | - | +21,21% | $1,96 | $3,88 | $1,96 | N/A |
| 1983 | $1,98 | +53,49% | - | +53,49% | $1,32 | $1,99 | $1,32 | N/A |
| 1982 | $1,29 | +31,63% | - | +31,63% | $0,95 | $1,71 | $0,92 | 233,9K |
| 1981 | $0,98 | +30,67% | - | +30,67% | $0,82 | $1,19 | $0,80 | 532,8K |
| 1980 | $0,75 | 0,00% | - | 0,00% | $0,56 | $0,76 | $0,49 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Watsco Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Watsco Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Watsco
WSO.B
|
14,96B Large-cap | 0,00 % | -22,80 % | -4,77 % | -0,55 % | 3,29 % | -22,22 % | -4,66 % | 19,86 % | 163,16 % | 449,45 % | 493,22 % |
|
Watsco
WSO
|
17,79B Large-cap | 3,49 % | -4,55 % | 2,77 % | 11,67 % | 10,79 % | -11,93 % | 3,79 % | 38,48 % | 185,27 % | 499,06 % | 550,36 % |
|
Fastenal
FAST
|
52,19B Large-cap | 0,22 % | 6,56 % | 0,92 % | 8,27 % | 14,00 % | 10,43 % | 64,62 % | 83,71 % | 318,79 % | 467,93 % | 846,54 % |
|
Ferguson Enterprises
FERG
|
52,88B Large-cap | 5,02 % | 5,25 % | 5,37 % | 4,48 % | 4,68 % | 8,09 % | 52,30 % | 71,55 % | 315,31 % | 614,31 % | 843,34 % |
|
W.W. Grainger
GWW
|
55,19B Large-cap | 0,72 % | 3,26 % | 23,90 % | 27,62 % | 30,89 % | 23,65 % | 79,66 % | 201,44 % | 493,99 % | 810,38 % | 1.747,87 % |
| 15,44B Large-cap | -1,54 % | -3,05 % | 34,78 % | 34,36 % | 37,95 % | 100,13 % | 106,35 % | 251,12 % | 511,91 % | 564,06 % | 477,95 % |
Calcule sus Rendimientos de Inversión en Watsco
Análisis de Rendimiento de Inversión a Largo Plazo
Watsco stock price in Jul 2016 was $138,85, A $1.000,00 lump sum investment in Watsco made 9 years ago would be worth approximately $3.066,47 today, representing a outstanding return of 206,65 %. This translates to an annualized return (CAGR) of 11,98 %. During this period, Watsco paid out $75,78 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.066,47
Rendimiento Anual (TCAC)
11,98 %
Dividendos Totales
$545,77
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Watsco (WSO.B) durante los últimos 12 meses?
Durante los últimos 12 meses, Watsco ha entregado un rendimiento total de -22,2%.
- Máximo de 52 semanas alcanzó 453,37 $ el N/A.
- Mínimo de 52 semanas tocó 338,85 $ el N/A.
- Precio Actual cotizando a 350,00 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Watsco (WSO.B) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Watsco (wso.b) habría crecido a aproximadamente 11 986,00 $ al July 19, 2026, representando un rendimiento total de 19,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Watsco con el sector Industrials?
Watsco (wso.b) ha entregado un rendimiento anualizado de 10,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Watsco habría crecido a 26 316,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Watsco?
Watsco (wso.b) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 163,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Watsco ha logrado históricamente?
Watsco (wso.b) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+19,9%), 10 years (+163,2%)
Rendimientos negativos: 12 months (-22,2%), 3 years (-4,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.