Amarnath Securities (AMARSEC) | Historique des prix et rendements | 2021 - 2026
Amarnath Securities Ltd. Small-cap Financial Services
Graphique historique des prix Amarnath Securities
Données historiques des prix Amarnath Securities
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | ₹11,25 | -16,04% | ₹13,79 | ₹13,79 | ₹11,25 | 477 |
| 3 juin 2026 | ₹13,40 | +1,98% | ₹13,16 | ₹13,46 | ₹13,16 | 7,7K |
| 2 juin 2026 | ₹13,14 | -0,45% | ₹13,20 | ₹13,20 | ₹13,14 | 32 |
| 1 juin 2026 | ₹13,20 | -3,37% | ₹13,64 | ₹13,64 | ₹12,88 | 2,0K |
| 29 mai 2026 | ₹13,66 | -1,37% | ₹13,68 | ₹13,68 | ₹13,66 | 504 |
| 27 mai 2026 | ₹13,85 | +2,21% | ₹14,89 | ₹14,89 | ₹11,56 | 7,1K |
| 26 mai 2026 | ₹13,55 | +3,91% | ₹13,55 | ₹13,55 | ₹13,55 | 10 |
| 25 mai 2026 | ₹13,04 | -2,25% | ₹13,04 | ₹13,04 | ₹13,04 | 76 |
| 22 mai 2026 | ₹13,34 | -8,76% | ₹13,48 | ₹13,48 | ₹13,34 | 3,0K |
| 21 mai 2026 | ₹14,62 | +19,25% | ₹13,00 | ₹14,64 | ₹13,00 | 2,9K |
| 20 mai 2026 | ₹12,26 | +1,83% | ₹12,20 | ₹12,26 | ₹12,20 | 6,1K |
| 19 mai 2026 | ₹12,04 | -10,42% | ₹11,42 | ₹12,04 | ₹11,42 | 105 |
| 18 mai 2026 | ₹13,44 | -0,44% | ₹13,50 | ₹13,50 | ₹13,44 | 307 |
| 15 mai 2026 | ₹13,50 | +1,35% | ₹13,50 | ₹13,50 | ₹13,50 | 31 |
| 14 mai 2026 | ₹13,32 | -2,63% | ₹13,50 | ₹13,50 | ₹13,32 | 3,5K |
| 13 mai 2026 | ₹13,68 | +3,48% | ₹13,25 | ₹13,80 | ₹13,25 | 989 |
| 12 mai 2026 | ₹13,22 | +0,92% | ₹13,22 | ₹13,68 | ₹13,22 | 1,6K |
| 11 mai 2026 | ₹13,10 | +3,15% | ₹12,50 | ₹13,88 | ₹12,50 | 9,6K |
| 8 mai 2026 | ₹12,70 | 0,00% | ₹12,70 | ₹12,70 | ₹12,70 | 221 |
| 7 mai 2026 | ₹12,70 | -7,43% | ₹13,70 | ₹13,70 | ₹12,70 | 610 |
| 6 mai 2026 | ₹13,72 | -0,72% | ₹13,72 | ₹13,72 | ₹13,72 | 39 |
| 5 mai 2026 | ₹13,82 | 0,00% | ₹13,82 | ₹13,82 | ₹13,82 | 10 |
| 4 mai 2026 | ₹13,82 | -4,69% | ₹14,04 | ₹14,04 | ₹13,82 | 1,2K |
| 29 avr. 2026 | ₹14,50 | +2,69% | ₹13,84 | ₹15,88 | ₹13,80 | 7,1K |
| 28 avr. 2026 | ₹14,12 | -0,84% | ₹14,24 | ₹14,24 | ₹14,12 | 599 |
| 27 avr. 2026 | ₹14,24 | -3,78% | ₹14,80 | ₹14,80 | ₹14,24 | 892 |
| 24 avr. 2026 | ₹14,80 | 0,00% | ₹14,80 | ₹14,80 | ₹14,80 | 401 |
| 23 avr. 2026 | ₹14,80 | -1,33% | ₹14,80 | ₹14,80 | ₹14,80 | 490 |
| 22 avr. 2026 | ₹15,00 | +4,24% | ₹14,37 | ₹15,00 | ₹13,95 | 3,9K |
| 21 avr. 2026 | ₹14,39 | -0,76% | ₹13,51 | ₹14,50 | ₹13,51 | 5,3K |
| 20 avr. 2026 | ₹14,50 | -1,09% | ₹14,50 | ₹14,50 | ₹14,50 | 100 |
| 17 avr. 2026 | ₹14,66 | +7,01% | ₹13,66 | ₹14,66 | ₹13,66 | 7,4K |
| 16 avr. 2026 | ₹13,70 | +3,40% | ₹13,99 | ₹13,99 | ₹13,31 | 2,7K |
| 15 avr. 2026 | ₹13,25 | -6,23% | ₹13,50 | ₹13,50 | ₹13,25 | 3,8K |
| 13 avr. 2026 | ₹14,13 | +4,67% | ₹13,50 | ₹14,40 | ₹13,50 | 6,5K |
| 10 avr. 2026 | ₹13,50 | +13,73% | ₹13,95 | ₹13,95 | ₹13,50 | 320 |
| 9 avr. 2026 | ₹11,87 | -0,75% | ₹11,87 | ₹11,87 | ₹11,87 | 300 |
| 8 avr. 2026 | ₹11,96 | -0,25% | ₹11,84 | ₹13,08 | ₹11,35 | 7,9K |
| 7 avr. 2026 | ₹11,99 | +3,81% | ₹11,06 | ₹12,14 | ₹11,06 | 870 |
| 6 avr. 2026 | ₹11,55 | -3,43% | ₹11,50 | ₹11,88 | ₹11,50 | 142 |
| 2 avr. 2026 | ₹11,96 | +1,01% | ₹11,96 | ₹11,96 | ₹11,96 | 185 |
| 1 avr. 2026 | ₹11,84 | +7,54% | ₹11,84 | ₹11,84 | ₹11,09 | 612 |
| 30 mars 2026 | ₹11,01 | -7,01% | ₹11,84 | ₹11,84 | ₹11,00 | 1,4K |
| 27 mars 2026 | ₹11,84 | +5,90% | ₹11,30 | ₹11,84 | ₹11,30 | 8,4K |
| 25 mars 2026 | ₹11,18 | -6,83% | ₹12,01 | ₹12,06 | ₹10,90 | 22,0K |
| 24 mars 2026 | ₹12,00 | -0,08% | ₹11,92 | ₹12,46 | ₹11,92 | 1,5K |
| 23 mars 2026 | ₹12,01 | -1,07% | ₹12,08 | ₹12,08 | ₹12,01 | 2,3K |
| 20 mars 2026 | ₹12,14 | -1,62% | ₹12,06 | ₹12,47 | ₹12,06 | 10,3K |
| 19 mars 2026 | ₹12,34 | +4,05% | ₹10,43 | ₹13,90 | ₹10,43 | 1,1K |
| 18 mars 2026 | ₹11,86 | -2,55% | ₹12,50 | ₹12,89 | ₹11,86 | 26,0K |
| 17 mars 2026 | ₹12,17 | +1,33% | ₹12,08 | ₹12,89 | ₹12,06 | 5,3K |
| 13 mars 2026 | ₹12,01 | -2,12% | ₹12,66 | ₹12,78 | ₹11,76 | 7,7K |
| 12 mars 2026 | ₹12,27 | -8,50% | ₹13,04 | ₹13,79 | ₹11,88 | 59,0K |
| 11 mars 2026 | ₹13,41 | +19,95% | ₹11,24 | ₹13,41 | ₹11,20 | 33,9K |
| 10 mars 2026 | ₹11,18 | -3,79% | ₹11,85 | ₹12,37 | ₹11,06 | 17,0K |
| 9 mars 2026 | ₹11,62 | +4,03% | ₹11,39 | ₹12,49 | ₹11,39 | 7,7K |
| 6 mars 2026 | ₹11,17 | -7,84% | ₹12,36 | ₹12,50 | ₹10,11 | 56,0K |
| 5 mars 2026 | ₹12,12 | -9,28% | ₹13,26 | ₹13,26 | ₹12,00 | 10,7K |
| 4 mars 2026 | ₹13,36 | +2,22% | ₹13,04 | ₹13,36 | ₹12,65 | 11,8K |
| 2 mars 2026 | ₹13,07 | -7,76% | ₹14,04 | ₹14,10 | ₹12,92 | 12,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹13,66 | +2,40% | ₹13,04 | ₹14,89 | ₹11,56 | 7,6K |
| 18 mai 2026 | ₹13,34 | -1,19% | ₹13,50 | ₹14,64 | ₹11,42 | 12,4K |
| 11 mai 2026 | ₹13,50 | +6,30% | ₹12,50 | ₹13,88 | ₹12,50 | 15,8K |
| 4 mai 2026 | ₹12,70 | -12,41% | ₹14,04 | ₹14,04 | ₹12,70 | 2,1K |
| 27 avr. 2026 | ₹14,50 | -2,03% | ₹14,80 | ₹15,88 | ₹13,80 | 8,6K |
| 20 avr. 2026 | ₹14,80 | +0,95% | ₹14,50 | ₹15,00 | ₹13,51 | 10,1K |
| 13 avr. 2026 | ₹14,66 | +8,59% | ₹13,50 | ₹14,66 | ₹13,25 | 20,4K |
| 6 avr. 2026 | ₹13,50 | +12,88% | ₹11,50 | ₹13,95 | ₹11,06 | 9,6K |
| 30 mars 2026 | ₹11,96 | +1,01% | ₹11,84 | ₹11,96 | ₹11,00 | 2,2K |
| 23 mars 2026 | ₹11,84 | -2,47% | ₹12,08 | ₹12,46 | ₹10,90 | 34,3K |
| 16 mars 2026 | ₹12,14 | +1,08% | ₹12,08 | ₹13,90 | ₹10,43 | 42,6K |
| 9 mars 2026 | ₹12,01 | +7,52% | ₹11,39 | ₹13,79 | ₹11,06 | 125,2K |
| 2 mars 2026 | ₹11,17 | -21,17% | ₹14,04 | ₹14,10 | ₹10,11 | 91,1K |
| 23 févr. 2026 | ₹14,17 | +19,78% | ₹11,83 | ₹14,89 | ₹11,79 | 130,2K |
| 16 févr. 2026 | ₹11,83 | -8,29% | ₹11,60 | ₹13,14 | ₹11,49 | 24,9K |
| 9 févr. 2026 | ₹12,90 | 0,00% | ₹13,16 | ₹14,44 | ₹12,48 | 15,3K |
| 2 févr. 2026 | ₹12,90 | +2,95% | ₹14,44 | ₹14,44 | ₹12,24 | 53,2K |
| 26 janv. 2026 | ₹12,53 | -1,49% | ₹12,55 | ₹14,75 | ₹12,01 | 51,2K |
| 19 janv. 2026 | ₹12,72 | -0,78% | ₹12,88 | ₹13,89 | ₹12,50 | 33,6K |
| 12 janv. 2026 | ₹12,82 | -1,76% | ₹13,94 | ₹14,45 | ₹12,02 | 25,8K |
| 5 janv. 2026 | ₹13,05 | +1,08% | ₹12,42 | ₹13,45 | ₹12,30 | 50,4K |
| 29 déc. 2025 | ₹12,91 | +1,65% | ₹12,70 | ₹13,47 | ₹12,40 | 16,9K |
| 22 déc. 2025 | ₹12,70 | -3,42% | ₹13,64 | ₹14,48 | ₹12,10 | 38,6K |
| 15 déc. 2025 | ₹13,15 | -10,97% | ₹14,77 | ₹15,00 | ₹12,26 | 107,3K |
| 8 déc. 2025 | ₹14,77 | +19,69% | ₹11,23 | ₹16,44 | ₹11,23 | 201,9K |
| 1 déc. 2025 | ₹12,34 | +13,21% | ₹12,00 | ₹12,50 | ₹11,50 | 77,7K |
| 24 nov. 2025 | ₹10,90 | -11,74% | ₹13,55 | ₹13,55 | ₹10,06 | 172,6K |
| 17 nov. 2025 | ₹12,35 | -5,00% | ₹11,06 | ₹13,95 | ₹11,06 | 20,8K |
| 10 nov. 2025 | ₹13,00 | -5,04% | ₹12,99 | ₹13,68 | ₹12,50 | 9,9K |
| 3 nov. 2025 | ₹13,69 | -1,79% | ₹13,93 | ₹13,93 | ₹13,11 | 963 |
| 27 oct. 2025 | ₹13,94 | -0,78% | ₹14,05 | ₹14,05 | ₹13,00 | 15,8K |
| 20 oct. 2025 | ₹14,05 | -6,27% | ₹14,99 | ₹14,99 | ₹13,90 | 12,6K |
| 13 oct. 2025 | ₹14,99 | -11,67% | ₹16,96 | ₹17,50 | ₹14,20 | 34,1K |
| 6 oct. 2025 | ₹16,97 | +22,00% | ₹14,80 | ₹17,88 | ₹14,01 | 202,6K |
| 29 sept. 2025 | ₹13,91 | +5,78% | ₹14,40 | ₹14,81 | ₹12,06 | 54,8K |
| 22 sept. 2025 | ₹13,15 | +3,30% | ₹13,90 | ₹13,98 | ₹12,08 | 29,9K |
| 15 sept. 2025 | ₹12,73 | +10,50% | ₹11,00 | ₹13,20 | ₹11,00 | 141,2K |
| 8 sept. 2025 | ₹11,52 | -0,78% | ₹12,48 | ₹12,48 | ₹11,00 | 53,1K |
| 1 sept. 2025 | ₹11,61 | -2,19% | ₹11,87 | ₹12,91 | ₹10,81 | 30,7K |
| 25 août 2025 | ₹11,87 | -15,70% | ₹13,60 | ₹14,08 | ₹11,20 | 90,6K |
| 18 août 2025 | ₹14,08 | +13,00% | ₹13,70 | ₹14,45 | ₹11,64 | 73,6K |
| 11 août 2025 | ₹12,46 | -3,63% | ₹14,19 | ₹15,63 | ₹12,20 | 231,2K |
| 4 août 2025 | ₹12,93 | +6,68% | ₹12,12 | ₹13,77 | ₹11,12 | 28,8K |
| 28 juil. 2025 | ₹12,12 | -3,43% | ₹12,51 | ₹13,24 | ₹11,68 | 33,3K |
| 21 juil. 2025 | ₹12,55 | +2,53% | ₹12,18 | ₹13,43 | ₹12,05 | 187,8K |
| 14 juil. 2025 | ₹12,24 | -2,63% | ₹12,57 | ₹13,27 | ₹11,66 | 89,4K |
| 7 juil. 2025 | ₹12,57 | -1,87% | ₹13,00 | ₹13,25 | ₹12,21 | 22,2K |
| 30 juin 2025 | ₹12,81 | +1,34% | ₹13,27 | ₹13,27 | ₹12,00 | 19,0K |
| 23 juin 2025 | ₹12,64 | -5,53% | ₹14,00 | ₹14,00 | ₹12,50 | 93,3K |
| 16 juin 2025 | ₹13,38 | +1,75% | ₹13,80 | ₹14,15 | ₹12,73 | 20,1K |
| 9 juin 2025 | ₹13,15 | +5,54% | ₹12,21 | ₹14,77 | ₹12,21 | 240,3K |
| 2 juin 2025 | ₹12,46 | -15,18% | ₹14,00 | ₹14,70 | ₹12,46 | 28,6K |
| 26 mai 2025 | ₹14,69 | +4,48% | ₹14,45 | ₹14,85 | ₹12,85 | 14,3K |
| 19 mai 2025 | ₹14,06 | -3,63% | ₹14,66 | ₹15,25 | ₹13,78 | 21,3K |
| 12 mai 2025 | ₹14,59 | -1,62% | ₹14,76 | ₹16,25 | ₹14,09 | 27,5K |
| 5 mai 2025 | ₹14,83 | -4,94% | ₹15,50 | ₹15,50 | ₹14,83 | 407 |
| 28 avr. 2025 | ₹15,60 | -3,53% | ₹16,17 | ₹16,17 | ₹15,37 | 1,2K |
| 21 avr. 2025 | ₹16,17 | +0,25% | ₹16,15 | ₹17,10 | ₹16,14 | 20,7K |
| 14 avr. 2025 | ₹16,13 | +4,00% | ₹15,51 | ₹16,13 | ₹15,51 | 5,7K |
| 7 avr. 2025 | ₹15,51 | +4,09% | ₹14,90 | ₹15,60 | ₹14,90 | 18,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹13,66 | -5,79% | ₹14,04 | ₹14,89 | ₹11,42 | 37,9K |
| 1 avr. 2026 | ₹14,50 | +31,70% | ₹11,84 | ₹15,88 | ₹11,06 | 49,5K |
| 1 mars 2026 | ₹11,01 | -22,30% | ₹14,04 | ₹14,10 | ₹10,11 | 294,5K |
| 1 févr. 2026 | ₹14,17 | +7,43% | ₹12,96 | ₹14,89 | ₹11,49 | 244,0K |
| 1 janv. 2026 | ₹13,19 | +2,25% | ₹12,90 | ₹14,75 | ₹12,01 | 148,5K |
| 1 déc. 2025 | ₹12,90 | +18,35% | ₹12,00 | ₹16,44 | ₹11,23 | 434,4K |
| 1 nov. 2025 | ₹10,90 | -21,81% | ₹13,93 | ₹13,95 | ₹10,06 | 204,2K |
| 1 oct. 2025 | ₹13,94 | +13,80% | ₹12,09 | ₹17,88 | ₹12,09 | 310,6K |
| 1 sept. 2025 | ₹12,25 | +3,20% | ₹11,87 | ₹14,40 | ₹10,81 | 264,1K |
| 1 août 2025 | ₹11,87 | -2,30% | ₹12,15 | ₹15,63 | ₹11,12 | 424,3K |
| 1 juil. 2025 | ₹12,15 | -2,64% | ₹12,42 | ₹13,43 | ₹11,66 | 346,6K |
| 1 juin 2025 | ₹12,48 | -15,04% | ₹14,00 | ₹14,77 | ₹12,03 | 387,3K |
| 1 mai 2025 | ₹14,69 | -5,83% | ₹15,60 | ₹16,25 | ₹12,85 | 63,5K |
| 1 avr. 2025 | ₹15,60 | +13,21% | ₹14,05 | ₹17,10 | ₹14,05 | 61,6K |
| 1 mars 2025 | ₹13,78 | +15,90% | ₹12,50 | ₹14,70 | ₹10,15 | 750,3K |
| 1 févr. 2025 | ₹11,89 | -19,66% | ₹15,12 | ₹15,50 | ₹11,88 | 259,0K |
| 1 janv. 2025 | ₹14,80 | -32,85% | ₹22,98 | ₹23,00 | ₹14,50 | 984,5K |
| 1 déc. 2024 | ₹22,04 | -9,82% | ₹24,95 | ₹28,98 | ₹22,04 | 2,7M |
| 1 nov. 2024 | ₹24,44 | -21,92% | ₹31,50 | ₹33,01 | ₹24,44 | 760,6K |
| 1 oct. 2024 | ₹31,30 | -9,01% | ₹36,00 | ₹36,12 | ₹29,45 | 120,5K |
| 1 sept. 2024 | ₹34,40 | -17,15% | ₹42,35 | ₹42,35 | ₹29,96 | 35,0K |
| 1 août 2024 | ₹41,52 | -16,88% | ₹47,46 | ₹49,95 | ₹41,52 | 3,9K |
| 1 juil. 2024 | ₹49,95 | -10,52% | ₹55,82 | ₹61,80 | ₹46,55 | 2,0K |
| 1 juin 2024 | ₹55,82 | -9,63% | ₹61,77 | ₹63,00 | ₹48,31 | 8,4K |
| 1 mai 2024 | ₹61,77 | +2,95% | ₹60,00 | ₹63,00 | ₹55,50 | 6,2K |
| 1 avr. 2024 | ₹60,00 | +6,31% | ₹56,10 | ₹62,21 | ₹55,00 | 15,7K |
| 1 mars 2024 | ₹56,44 | +6,69% | ₹50,35 | ₹56,44 | ₹50,17 | N/A |
| 1 févr. 2024 | ₹52,90 | +5,59% | ₹52,00 | ₹54,95 | ₹47,57 | 91 |
| 1 janv. 2024 | ₹50,10 | -5,29% | ₹53,60 | ₹53,90 | ₹46,67 | N/A |
| 1 déc. 2023 | ₹52,90 | -6,67% | ₹56,68 | ₹57,99 | ₹48,50 | N/A |
| 1 nov. 2023 | ₹56,68 | -4,74% | ₹62,45 | ₹62,50 | ₹54,88 | N/A |
| 1 oct. 2023 | ₹59,50 | +29,35% | ₹48,25 | ₹60,10 | ₹48,25 | N/A |
| 1 sept. 2023 | ₹46,00 | +44,52% | ₹33,00 | ₹46,00 | ₹31,00 | N/A |
| 1 août 2023 | ₹31,83 | +9,76% | ₹29,46 | ₹35,19 | ₹27,50 | N/A |
| 1 juil. 2023 | ₹29,00 | +3,57% | ₹28,00 | ₹30,97 | ₹27,10 | 198,8K |
| 1 juin 2023 | ₹28,00 | -3,38% | ₹28,98 | ₹28,98 | ₹27,54 | 24,1K |
| 1 mai 2023 | ₹28,98 | +15,32% | ₹25,13 | ₹28,98 | ₹23,30 | 4,5K |
| 1 avr. 2023 | ₹25,13 | -11,51% | ₹26,98 | ₹26,98 | ₹25,13 | 1 |
| 1 mars 2023 | ₹28,40 | -0,53% | ₹27,15 | ₹28,45 | ₹27,13 | 1,1K |
| 1 févr. 2023 | ₹28,55 | 0,00% | ₹28,55 | ₹28,55 | ₹28,55 | N/A |
| 1 janv. 2023 | ₹28,55 | +76,78% | ₹16,95 | ₹28,55 | ₹16,95 | 3,2K |
| 1 déc. 2022 | ₹16,15 | -0,31% | ₹15,40 | ₹16,15 | ₹15,40 | 1 |
| 1 nov. 2022 | ₹16,20 | -4,99% | ₹17,05 | ₹17,05 | ₹16,20 | N/A |
| 1 oct. 2022 | ₹17,05 | +4,92% | ₹17,05 | ₹17,05 | ₹17,05 | N/A |
| 1 sept. 2022 | ₹16,25 | -1,81% | ₹16,55 | ₹16,55 | ₹16,25 | N/A |
| 1 août 2022 | ₹16,55 | -9,56% | ₹19,20 | ₹19,20 | ₹16,20 | 477 |
| 1 juil. 2022 | ₹18,30 | +14,73% | ₹16,70 | ₹19,20 | ₹16,70 | 286 |
| 1 juin 2022 | ₹15,95 | -45,00% | ₹27,55 | ₹27,55 | ₹15,20 | 837 |
| 1 avr. 2022 | ₹29,00 | +8,82% | ₹17,15 | ₹29,00 | ₹17,15 | 694 |
| 1 févr. 2022 | ₹26,65 | -13,47% | ₹30,80 | ₹32,00 | ₹26,65 | 114 |
| 1 déc. 2021 | ₹30,80 | 0,00% | ₹29,40 | ₹32,35 | ₹28,00 | 1,5K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹13,66 | +5,89% | - | +5,89% | ₹12,90 | ₹15,88 | ₹10,11 | 774,5K |
| 2025 | ₹12,90 | -41,47% | - | -41,47% | ₹22,98 | ₹23,00 | ₹10,06 | 4,5M |
| 2024 | ₹22,04 | -58,34% | - | -58,34% | ₹53,60 | ₹63,00 | ₹22,04 | 3,6M |
| 2023 | ₹52,90 | +227,55% | - | +227,55% | ₹16,95 | ₹62,50 | ₹16,95 | 231,6K |
| 2022 | ₹16,15 | -47,56% | - | -47,56% | ₹30,80 | ₹32,00 | ₹15,20 | 2,4K |
| 2021 | ₹30,80 | 0,00% | - | 0,00% | ₹29,40 | ₹32,35 | ₹28,00 | 1,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Amarnath Securities a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Amarnath Securities Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amarnath Securities
AMARSEC
|
44,40M Small-cap | -3,25 % | -3,04 % | 0,30 % | 7,20 % | 3,80 % | -7,01 % | -51,21 % | -53,54 % | -53,54 % | -53,54 % | -53,54 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | -5,22 % | -4,95 % | -9,61 % | 10,25 % | -10,47 % | 48,14 % | 235,07 % | 232,75 % | 314,82 % | 593,17 % | 3 869,61 % |
|
Tourism Finance
TFCILTD
|
33,59B Small-cap | 3,46 % | -1,56 % | 10,21 % | 16,66 % | 9,93 % | 60,66 % | 398,98 % | 430,50 % | 835,34 % | 1 250,28 % | 3 008,51 % |
|
Northern Arc Capital
NORTHARC
|
41,58B Small-cap | 3,88 % | 11,70 % | 22,10 % | 13,74 % | 17,13 % | 31,20 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | -5,84 % | -7,72 % | -7,23 % | -14,16 % | -9,90 % | -1,07 % | 29,31 % | 51,54 % | 1 049,68 % | 14 862,93 % | 23 552,34 % |
|
Paisalo Digital
PAISALO
|
40,58B Small-cap | 9,24 % | 8,73 % | 55,93 % | 45,02 % | 47,89 % | 68,67 % | 86,41 % | 62,15 % | 538,37 % | 574,25 % | 2 233,94 % |
Calculez vos rendements d'investissement Amarnath Securities
Analyse de performance d'investissement à long terme
Amarnath Securities stock price in Dec 2021 was ₹29,40, A ₹1 000,00 lump sum investment in Amarnath Securities made 4 years ago would be worth approximately ₹382,65 today, representing a negative return of -61,73 %. This translates to an annualized return (CAGR) of -19,32 %.
Scénario d'investissement 4 années 5 mois (Dec 2021 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹382,65
Rendement annuel (TCAC)
-19,32 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Amarnath Securities (AMARSEC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Amarnath Securities a délivré un rendement total de -7,0%.
- Plus haut 52 semaines a atteint 17,88 INR le N/A.
- Plus bas 52 semaines a touché 10,06 INR le N/A.
- Prix actuel se négocie à 11,25 INR en date du June 5, 2026.
- Quel est le rendement total de l'action Amarnath Securities (AMARSEC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Amarnath Securities (amarsec) aurait grandi à approximativement 4 646,00 INR en date du June 5, 2026, représentant un rendement total de -53,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -14,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Amarnath Securities se compare-t-il au secteur Financial Services ?
Amarnath Securities (amarsec) a délivré un rendement annualisé de -7,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Amarnath Securities aurait grandi à 4 646,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Amarnath Securities ?
Amarnath Securities (amarsec) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -7,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Amarnath Securities a historiquement atteinte ?
Amarnath Securities (amarsec) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-7,0%), 3 years (-51,2%), 5 years (-53,5%), 10 years (-53,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.