Asit C Mehta (ASITCFIN) | Historique des prix et rendements | 2000 - 2026
Asit C Mehta Financial Services Limited Small-cap Financial Services
Graphique historique des prix Asit C Mehta
Données historiques des prix Asit C Mehta
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 5 juin 2026 | ₹121,00 | +0,88% | ₹121,00 | ₹124,45 | ₹121,00 | 1,2K |
| 4 juin 2026 | ₹119,95 | +0,80% | ₹119,95 | ₹119,95 | ₹119,95 | 607 |
| 3 juin 2026 | ₹119,00 | +2,59% | ₹116,05 | ₹119,00 | ₹116,00 | 1,1K |
| 2 juin 2026 | ₹116,00 | +5,45% | ₹116,00 | ₹116,00 | ₹115,95 | 544 |
| 1 juin 2026 | ₹110,00 | -5,98% | ₹116,50 | ₹128,00 | ₹110,00 | 560 |
| 29 mai 2026 | ₹117,00 | -2,34% | ₹119,75 | ₹119,75 | ₹117,00 | 30 |
| 27 mai 2026 | ₹119,80 | +0,84% | ₹115,10 | ₹126,00 | ₹112,10 | 1,7K |
| 26 mai 2026 | ₹118,80 | +1,54% | ₹117,00 | ₹120,00 | ₹117,00 | 541 |
| 25 mai 2026 | ₹117,00 | 0,00% | ₹117,00 | ₹117,00 | ₹117,00 | 11 |
| 21 mai 2026 | ₹117,00 | -2,26% | ₹116,65 | ₹118,55 | ₹116,30 | 1,4K |
| 18 mai 2026 | ₹119,70 | +1,35% | ₹120,00 | ₹120,00 | ₹116,65 | 116 |
| 15 mai 2026 | ₹118,10 | -5,52% | ₹118,10 | ₹118,10 | ₹118,10 | 22 |
| 14 mai 2026 | ₹125,00 | +4,08% | ₹125,05 | ₹125,05 | ₹125,00 | 225 |
| 12 mai 2026 | ₹120,10 | -2,40% | ₹120,10 | ₹120,10 | ₹120,10 | 9 |
| 11 mai 2026 | ₹123,05 | 0,00% | ₹123,05 | ₹123,05 | ₹123,05 | 1 |
| 8 mai 2026 | ₹123,05 | +0,04% | ₹123,05 | ₹123,05 | ₹123,05 | 9 |
| 7 mai 2026 | ₹123,00 | -3,91% | ₹122,75 | ₹127,80 | ₹122,75 | 1,1K |
| 6 mai 2026 | ₹128,00 | +2,40% | ₹128,25 | ₹128,25 | ₹122,50 | 139 |
| 5 mai 2026 | ₹125,00 | -0,79% | ₹126,00 | ₹126,00 | ₹119,90 | 659 |
| 4 mai 2026 | ₹126,00 | +4,95% | ₹118,45 | ₹126,00 | ₹118,45 | 342 |
| 30 avr. 2026 | ₹120,06 | -5,46% | ₹120,05 | ₹120,10 | ₹120,05 | 65 |
| 27 avr. 2026 | ₹126,99 | -0,79% | ₹126,99 | ₹126,99 | ₹126,99 | 10 |
| 24 avr. 2026 | ₹128,00 | +0,88% | ₹128,00 | ₹128,00 | ₹128,00 | 1 |
| 23 avr. 2026 | ₹126,88 | -3,88% | ₹123,50 | ₹126,89 | ₹119,00 | 188 |
| 21 avr. 2026 | ₹132,00 | 0,00% | ₹130,00 | ₹132,00 | ₹130,00 | 100 |
| 20 avr. 2026 | ₹132,00 | +5,68% | ₹132,00 | ₹132,00 | ₹132,00 | 1 |
| 17 avr. 2026 | ₹124,90 | -1,35% | ₹119,00 | ₹124,90 | ₹119,00 | 101 |
| 16 avr. 2026 | ₹126,61 | 0,00% | ₹126,61 | ₹126,61 | ₹126,61 | 70 |
| 15 avr. 2026 | ₹126,61 | -4,08% | ₹125,01 | ₹135,95 | ₹125,01 | 100 |
| 13 avr. 2026 | ₹132,00 | -2,15% | ₹134,50 | ₹134,50 | ₹121,00 | 177 |
| 10 avr. 2026 | ₹134,90 | +7,28% | ₹134,90 | ₹134,90 | ₹134,90 | 1 |
| 9 avr. 2026 | ₹125,75 | +4,78% | ₹122,53 | ₹125,75 | ₹121,23 | 755 |
| 8 avr. 2026 | ₹120,01 | +0,22% | ₹119,75 | ₹123,00 | ₹112,51 | 6,8K |
| 7 avr. 2026 | ₹119,75 | +6,97% | ₹111,00 | ₹120,00 | ₹110,00 | 1,3K |
| 6 avr. 2026 | ₹111,95 | +4,50% | ₹108,01 | ₹112,00 | ₹108,00 | 122 |
| 2 avr. 2026 | ₹107,13 | +5,03% | ₹108,00 | ₹108,00 | ₹104,00 | 229 |
| 1 avr. 2026 | ₹102,00 | +2,98% | ₹92,00 | ₹102,00 | ₹92,00 | 53 |
| 30 mars 2026 | ₹99,05 | -5,67% | ₹100,30 | ₹107,80 | ₹98,10 | 1,4K |
| 27 mars 2026 | ₹105,00 | +0,48% | ₹111,95 | ₹112,00 | ₹100,00 | 6,4K |
| 25 mars 2026 | ₹104,50 | -2,75% | ₹106,95 | ₹109,80 | ₹103,00 | 2,4K |
| 23 mars 2026 | ₹107,45 | -0,97% | ₹108,00 | ₹113,50 | ₹105,00 | 3,2K |
| 20 mars 2026 | ₹108,50 | -6,71% | ₹114,00 | ₹114,00 | ₹108,50 | 5,9K |
| 19 mars 2026 | ₹116,30 | +4,92% | ₹119,95 | ₹119,95 | ₹105,00 | 183 |
| 18 mars 2026 | ₹110,85 | -5,78% | ₹116,95 | ₹116,95 | ₹110,45 | 1,8K |
| 17 mars 2026 | ₹117,65 | +10,99% | ₹117,70 | ₹117,70 | ₹117,65 | 11 |
| 16 mars 2026 | ₹106,00 | -3,77% | ₹108,00 | ₹108,00 | ₹106,00 | 22,3K |
| 13 mars 2026 | ₹110,15 | -3,84% | ₹107,20 | ₹112,00 | ₹105,00 | 1,4K |
| 12 mars 2026 | ₹114,55 | +1,37% | ₹115,30 | ₹115,30 | ₹101,00 | 2,2K |
| 11 mars 2026 | ₹113,00 | -0,40% | ₹113,50 | ₹113,50 | ₹112,50 | 359 |
| 10 mars 2026 | ₹113,45 | -5,46% | ₹120,00 | ₹120,00 | ₹112,00 | 9,2K |
| 9 mars 2026 | ₹120,00 | +0,29% | ₹102,20 | ₹122,80 | ₹102,20 | 41 |
| 6 mars 2026 | ₹119,65 | -0,04% | ₹119,65 | ₹119,65 | ₹119,65 | 101 |
| 5 mars 2026 | ₹119,70 | -1,07% | ₹125,00 | ₹125,00 | ₹112,05 | 1,1K |
| 4 mars 2026 | ₹121,00 | +3,42% | ₹122,00 | ₹124,00 | ₹108,30 | 642 |
| 2 mars 2026 | ₹117,00 | +0,86% | ₹116,00 | ₹124,00 | ₹115,00 | 50 |
| 27 févr. 2026 | ₹116,00 | -1,23% | ₹120,00 | ₹120,00 | ₹116,00 | 740 |
| 26 févr. 2026 | ₹117,45 | -2,12% | ₹125,90 | ₹125,90 | ₹115,00 | 1,7K |
| 25 févr. 2026 | ₹120,00 | 0,00% | ₹121,00 | ₹125,95 | ₹120,00 | 2,3K |
| 24 févr. 2026 | ₹120,00 | -5,21% | ₹126,60 | ₹126,60 | ₹119,95 | 855 |
| 23 févr. 2026 | ₹126,60 | -0,55% | ₹126,60 | ₹126,60 | ₹126,55 | 105 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹117,00 | 0,00% | ₹117,00 | ₹126,00 | ₹112,10 | 2,3K |
| 18 mai 2026 | ₹117,00 | -0,93% | ₹120,00 | ₹120,00 | ₹116,30 | 1,6K |
| 11 mai 2026 | ₹118,10 | -4,02% | ₹123,05 | ₹125,05 | ₹118,10 | 257 |
| 4 mai 2026 | ₹123,05 | +2,49% | ₹118,45 | ₹128,25 | ₹118,45 | 2,3K |
| 27 avr. 2026 | ₹120,06 | -6,20% | ₹126,99 | ₹126,99 | ₹120,05 | 75 |
| 20 avr. 2026 | ₹128,00 | +2,48% | ₹132,00 | ₹132,00 | ₹119,00 | 290 |
| 13 avr. 2026 | ₹124,90 | -7,41% | ₹134,50 | ₹135,95 | ₹119,00 | 448 |
| 6 avr. 2026 | ₹134,90 | +25,92% | ₹108,01 | ₹134,90 | ₹108,00 | 9,0K |
| 30 mars 2026 | ₹107,13 | +2,03% | ₹100,30 | ₹108,00 | ₹92,00 | 1,7K |
| 23 mars 2026 | ₹105,00 | -3,23% | ₹108,00 | ₹113,50 | ₹100,00 | 12,0K |
| 16 mars 2026 | ₹108,50 | -1,50% | ₹108,00 | ₹119,95 | ₹105,00 | 30,1K |
| 9 mars 2026 | ₹110,15 | -7,94% | ₹102,20 | ₹122,80 | ₹101,00 | 13,3K |
| 2 mars 2026 | ₹119,65 | +3,15% | ₹116,00 | ₹125,00 | ₹108,30 | 1,9K |
| 23 févr. 2026 | ₹116,00 | -8,88% | ₹126,60 | ₹126,60 | ₹115,00 | 5,6K |
| 16 févr. 2026 | ₹127,30 | +1,03% | ₹122,10 | ₹138,40 | ₹115,10 | 1,6K |
| 9 févr. 2026 | ₹126,00 | -3,15% | ₹121,70 | ₹128,90 | ₹121,70 | 5,5K |
| 2 févr. 2026 | ₹130,10 | -2,18% | ₹124,20 | ₹134,90 | ₹112,20 | 1,9K |
| 26 janv. 2026 | ₹133,00 | +8,13% | ₹135,00 | ₹135,00 | ₹123,00 | 4,0K |
| 19 janv. 2026 | ₹123,00 | -6,75% | ₹134,40 | ₹138,50 | ₹120,00 | 9,6K |
| 12 janv. 2026 | ₹131,90 | -4,42% | ₹137,00 | ₹158,00 | ₹126,50 | 2,8K |
| 5 janv. 2026 | ₹138,00 | -0,72% | ₹140,00 | ₹140,00 | ₹126,20 | 8,5K |
| 29 déc. 2025 | ₹139,00 | +4,51% | ₹140,00 | ₹149,90 | ₹130,00 | 11,3K |
| 22 déc. 2025 | ₹133,00 | -6,34% | ₹138,50 | ₹151,00 | ₹133,00 | 2,1K |
| 15 déc. 2025 | ₹142,00 | +6,61% | ₹135,00 | ₹164,00 | ₹131,00 | 12,0K |
| 8 déc. 2025 | ₹133,20 | -3,86% | ₹145,00 | ₹145,00 | ₹125,35 | 21,6K |
| 1 déc. 2025 | ₹138,55 | -0,79% | ₹138,00 | ₹153,00 | ₹128,00 | 7,5K |
| 24 nov. 2025 | ₹139,65 | -0,25% | ₹135,00 | ₹143,50 | ₹125,00 | 3,8K |
| 17 nov. 2025 | ₹140,00 | +4,40% | ₹122,00 | ₹142,50 | ₹122,00 | 9,8K |
| 10 nov. 2025 | ₹134,10 | +8,06% | ₹122,00 | ₹154,00 | ₹116,00 | 38,7K |
| 3 nov. 2025 | ₹124,10 | -5,34% | ₹132,00 | ₹132,00 | ₹115,80 | 4,1K |
| 27 oct. 2025 | ₹131,10 | -2,85% | ₹135,00 | ₹139,50 | ₹126,25 | 752 |
| 20 oct. 2025 | ₹134,95 | +1,31% | ₹145,90 | ₹145,90 | ₹132,20 | 489 |
| 13 oct. 2025 | ₹133,20 | -1,33% | ₹135,00 | ₹139,90 | ₹126,10 | 4,6K |
| 6 oct. 2025 | ₹135,00 | -5,20% | ₹135,50 | ₹135,50 | ₹135,00 | 431 |
| 29 sept. 2025 | ₹142,40 | +0,46% | ₹135,30 | ₹145,85 | ₹135,30 | 1,3K |
| 22 sept. 2025 | ₹141,75 | +4,11% | ₹136,30 | ₹144,50 | ₹135,40 | 3,5K |
| 15 sept. 2025 | ₹136,15 | -3,27% | ₹140,50 | ₹147,40 | ₹135,30 | 2,7K |
| 8 sept. 2025 | ₹140,75 | +3,19% | ₹130,10 | ₹146,90 | ₹130,10 | 5,5K |
| 1 sept. 2025 | ₹136,40 | +3,69% | ₹131,00 | ₹141,75 | ₹129,00 | 5,9K |
| 25 août 2025 | ₹131,55 | -8,01% | ₹143,00 | ₹143,70 | ₹131,00 | 3,7K |
| 18 août 2025 | ₹143,00 | -5,86% | ₹151,15 | ₹152,35 | ₹137,00 | 7,8K |
| 11 août 2025 | ₹151,90 | +2,77% | ₹154,90 | ₹154,90 | ₹144,60 | 3,1K |
| 4 août 2025 | ₹147,80 | +3,61% | ₹148,90 | ₹158,50 | ₹135,50 | 13,6K |
| 28 juil. 2025 | ₹142,65 | +9,23% | ₹131,00 | ₹161,90 | ₹131,00 | 69,3K |
| 21 juil. 2025 | ₹130,60 | +15,07% | ₹115,90 | ₹159,10 | ₹110,00 | 225,2K |
| 14 juil. 2025 | ₹113,50 | -0,39% | ₹114,00 | ₹115,90 | ₹109,00 | 6,1K |
| 7 juil. 2025 | ₹113,95 | +5,02% | ₹110,00 | ₹115,00 | ₹106,05 | 5,0K |
| 30 juin 2025 | ₹108,50 | -2,03% | ₹109,00 | ₹110,90 | ₹106,00 | 11,3K |
| 23 juin 2025 | ₹110,75 | +1,51% | ₹109,00 | ₹116,95 | ₹103,10 | 7,4K |
| 16 juin 2025 | ₹109,10 | -3,41% | ₹113,00 | ₹115,25 | ₹108,05 | 6,4K |
| 9 juin 2025 | ₹112,95 | -3,63% | ₹129,00 | ₹129,00 | ₹107,00 | 7,6K |
| 2 juin 2025 | ₹117,20 | +6,84% | ₹109,00 | ₹132,00 | ₹109,00 | 22,6K |
| 26 mai 2025 | ₹109,70 | -2,92% | ₹118,00 | ₹134,95 | ₹101,20 | 29,4K |
| 19 mai 2025 | ₹113,00 | +4,48% | ₹109,10 | ₹115,90 | ₹101,15 | 2,2K |
| 12 mai 2025 | ₹108,15 | +1,93% | ₹106,40 | ₹112,00 | ₹102,00 | 3,0K |
| 5 mai 2025 | ₹106,10 | -3,19% | ₹115,80 | ₹115,80 | ₹100,00 | 4,6K |
| 28 avr. 2025 | ₹109,60 | -3,56% | ₹125,00 | ₹130,10 | ₹107,85 | 3,5K |
| 21 avr. 2025 | ₹113,65 | +1,52% | ₹115,95 | ₹118,70 | ₹106,00 | 1,1K |
| 14 avr. 2025 | ₹111,95 | +6,62% | ₹104,75 | ₹123,00 | ₹104,75 | 4,9K |
| 7 avr. 2025 | ₹105,00 | +0,14% | ₹105,70 | ₹105,70 | ₹92,00 | 510 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹117,00 | -2,55% | ₹118,45 | ₹128,25 | ₹112,10 | 6,4K |
| 1 avr. 2026 | ₹120,06 | +21,21% | ₹92,00 | ₹135,95 | ₹92,00 | 10,1K |
| 1 mars 2026 | ₹99,05 | -14,61% | ₹116,00 | ₹125,00 | ₹98,10 | 58,7K |
| 1 févr. 2026 | ₹116,00 | -12,78% | ₹133,00 | ₹138,40 | ₹112,20 | 14,8K |
| 1 janv. 2026 | ₹133,00 | -10,80% | ₹140,00 | ₹158,00 | ₹120,00 | 27,2K |
| 1 déc. 2025 | ₹149,10 | +6,77% | ₹138,00 | ₹164,00 | ₹125,35 | 52,1K |
| 1 nov. 2025 | ₹139,65 | +6,52% | ₹132,00 | ₹154,00 | ₹115,80 | 56,5K |
| 1 oct. 2025 | ₹131,10 | -7,02% | ₹135,50 | ₹145,90 | ₹126,10 | 7,5K |
| 1 sept. 2025 | ₹141,00 | +7,18% | ₹131,00 | ₹147,40 | ₹129,00 | 17,7K |
| 1 août 2025 | ₹131,55 | -13,20% | ₹148,00 | ₹158,50 | ₹131,00 | 32,8K |
| 1 juil. 2025 | ₹151,55 | +38,15% | ₹107,20 | ₹161,90 | ₹106,05 | 312,0K |
| 1 juin 2025 | ₹109,70 | 0,00% | ₹109,00 | ₹132,00 | ₹103,10 | 44,4K |
| 1 mai 2025 | ₹109,70 | -6,96% | ₹121,00 | ₹134,95 | ₹100,00 | 39,6K |
| 1 avr. 2025 | ₹117,90 | +16,44% | ₹101,00 | ₹130,10 | ₹92,00 | 16,0K |
| 1 mars 2025 | ₹101,25 | -13,39% | ₹110,00 | ₹133,80 | ₹99,50 | 133,0K |
| 1 févr. 2025 | ₹116,90 | -15,87% | ₹141,90 | ₹144,90 | ₹103,40 | 37,6K |
| 1 janv. 2025 | ₹138,95 | -5,80% | ₹148,50 | ₹153,50 | ₹124,45 | 48,7K |
| 1 déc. 2024 | ₹147,50 | +237,14% | ₹143,35 | ₹147,50 | ₹133,35 | 7,8K |
| 1 nov. 2024 | ₹148,05 | +4,26% | ₹151,00 | ₹156,75 | ₹127,65 | 31,5K |
| 1 oct. 2024 | ₹142,00 | -11,17% | ₹164,95 | ₹193,35 | ₹133,00 | 149,4K |
| 1 sept. 2024 | ₹159,85 | +16,25% | ₹140,90 | ₹170,65 | ₹135,00 | 108,4K |
| 1 août 2024 | ₹137,50 | -7,72% | ₹149,00 | ₹151,00 | ₹131,55 | 92,6K |
| 1 juil. 2024 | ₹149,00 | -11,07% | ₹164,20 | ₹169,90 | ₹140,65 | 78,1K |
| 1 juin 2024 | ₹167,55 | +1,82% | ₹171,95 | ₹179,00 | ₹150,35 | 120,2K |
| 1 mai 2024 | ₹164,55 | -16,28% | ₹192,65 | ₹196,00 | ₹162,40 | 87,9K |
| 1 avr. 2024 | ₹196,55 | +39,15% | ₹141,25 | ₹215,80 | ₹140,00 | 139,9K |
| 1 mars 2024 | ₹141,25 | -18,00% | ₹172,95 | ₹172,95 | ₹139,65 | 53,8K |
| 1 févr. 2024 | ₹172,25 | +10,63% | ₹159,40 | ₹182,00 | ₹143,05 | 227,4K |
| 1 janv. 2024 | ₹155,70 | +2,57% | ₹152,00 | ₹172,50 | ₹143,50 | 255,6K |
| 1 déc. 2023 | ₹151,80 | -10,50% | ₹174,00 | ₹215,85 | ₹150,40 | 369,6K |
| 1 nov. 2023 | ₹169,60 | +34,76% | ₹129,90 | ₹174,35 | ₹115,90 | 123,2K |
| 1 oct. 2023 | ₹125,85 | -1,68% | ₹125,45 | ₹135,90 | ₹115,00 | 18,4K |
| 1 sept. 2023 | ₹128,00 | -1,65% | ₹135,00 | ₹146,00 | ₹121,00 | 20,6K |
| 1 août 2023 | ₹130,15 | -5,55% | ₹132,50 | ₹146,55 | ₹120,60 | 26,6K |
| 1 juil. 2023 | ₹137,80 | +5,19% | ₹129,00 | ₹153,00 | ₹127,55 | 36,2K |
| 1 juin 2023 | ₹131,00 | -6,43% | ₹136,10 | ₹151,70 | ₹129,25 | 30,2K |
| 1 mai 2023 | ₹140,00 | +26,07% | ₹116,00 | ₹167,00 | ₹116,00 | 47,7K |
| 1 avr. 2023 | ₹111,05 | +5,31% | ₹113,60 | ₹130,00 | ₹100,00 | 16,8K |
| 1 mars 2023 | ₹105,45 | -14,72% | ₹121,20 | ₹135,60 | ₹100,00 | 23,3K |
| 1 févr. 2023 | ₹123,65 | -6,29% | ₹125,40 | ₹153,90 | ₹115,00 | 505,2K |
| 1 janv. 2023 | ₹131,95 | +8,16% | ₹116,00 | ₹147,95 | ₹112,85 | 30,9K |
| 1 déc. 2022 | ₹122,00 | -20,26% | ₹153,00 | ₹153,30 | ₹112,10 | 15,4K |
| 1 nov. 2022 | ₹153,00 | -1,23% | ₹157,00 | ₹157,80 | ₹127,85 | 874,5K |
| 1 oct. 2022 | ₹154,90 | +6,10% | ₹153,00 | ₹162,50 | ₹143,25 | 62,9K |
| 1 sept. 2022 | ₹146,00 | -2,60% | ₹149,40 | ₹198,55 | ₹145,05 | 259,6K |
| 1 août 2022 | ₹149,90 | +102,57% | ₹77,50 | ₹154,75 | ₹73,05 | 201,6K |
| 1 juil. 2022 | ₹74,00 | +15,26% | ₹62,50 | ₹76,00 | ₹62,50 | 22,3K |
| 1 juin 2022 | ₹64,20 | -9,19% | ₹67,55 | ₹74,20 | ₹53,70 | 38,8K |
| 1 mai 2022 | ₹70,70 | -30,72% | ₹102,05 | ₹112,70 | ₹66,50 | 96,3K |
| 1 avr. 2022 | ₹102,05 | +98,73% | ₹51,75 | ₹102,05 | ₹50,05 | 202,8K |
| 1 mars 2022 | ₹51,35 | -24,76% | ₹64,85 | ₹71,45 | ₹49,25 | 376,9K |
| 1 févr. 2022 | ₹68,25 | -63,98% | ₹180,05 | ₹180,05 | ₹68,25 | 33,3K |
| 1 janv. 2022 | ₹189,50 | -20,36% | ₹237,95 | ₹244,95 | ₹189,50 | 587,2K |
| 1 déc. 2021 | ₹237,95 | +2,52% | ₹224,50 | ₹299,95 | ₹204,25 | 91,4K |
| 1 nov. 2021 | ₹232,10 | +48,12% | ₹164,50 | ₹240,00 | ₹148,90 | 146,8K |
| 1 oct. 2021 | ₹156,70 | +94,66% | ₹77,80 | ₹156,75 | ₹77,00 | 69,9K |
| 1 sept. 2021 | ₹80,50 | -3,71% | ₹80,00 | ₹97,50 | ₹76,80 | 58,3K |
| 1 août 2021 | ₹83,60 | -0,95% | ₹84,40 | ₹94,50 | ₹80,10 | 154,3K |
| 1 juil. 2021 | ₹84,40 | -1,86% | ₹87,00 | ₹91,90 | ₹67,45 | 11,7K |
| 1 juin 2021 | ₹86,00 | -2,27% | ₹88,00 | ₹95,00 | ₹77,00 | 2,5K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹117,00 | -21,53% | - | -21,53% | ₹140,00 | ₹158,00 | ₹92,00 | 117,2K |
| 2025 | ₹149,10 | +1,08% | - | +1,08% | ₹148,50 | ₹164,00 | ₹92,00 | 797,9K |
| 2024 | ₹147,50 | -2,83% | - | -2,83% | ₹152,00 | ₹215,80 | ₹127,65 | 1,4M |
| 2023 | ₹151,80 | +24,43% | - | +24,43% | ₹116,00 | ₹215,85 | ₹100,00 | 1,2M |
| 2022 | ₹122,00 | -48,73% | - | -48,73% | ₹237,95 | ₹244,95 | ₹49,25 | 2,8M |
| 2021 | ₹237,95 | +366,57% | - | +366,57% | ₹51,55 | ₹299,95 | ₹43,95 | 1,0M |
| 2020 | ₹51,00 | +14,61% | - | +14,61% | ₹44,50 | ₹61,00 | ₹35,35 | 29,6K |
| 2019 | ₹44,50 | -31,11% | - | -31,11% | ₹64,60 | ₹64,60 | ₹14,50 | 512,9K |
| 2018 | ₹64,60 | +6,08% | - | +6,08% | ₹60,90 | ₹85,25 | ₹47,50 | 862,8K |
| 2017 | ₹60,90 | +283,02% | - | +283,02% | ₹15,35 | ₹61,55 | ₹15,35 | 186,3K |
| 2016 | ₹15,90 | -56,62% | - | -56,62% | ₹36,65 | ₹38,45 | ₹11,55 | 567,6K |
| 2015 | ₹36,65 | -26,55% | - | -26,55% | ₹49,90 | ₹55,00 | ₹35,00 | 312,0K |
| 2014 | ₹49,90 | +116,49% | - | +116,49% | ₹21,90 | ₹59,00 | ₹17,20 | 223,3K |
| 2013 | ₹23,05 | -50,96% | - | -50,96% | ₹44,70 | ₹59,80 | ₹23,05 | 94,7K |
| 2012 | ₹47,00 | +115,10% | - | +115,10% | ₹20,85 | ₹47,65 | ₹15,95 | 39,9K |
| 2011 | ₹21,85 | -57,90% | - | -57,90% | ₹50,00 | ₹54,40 | ₹21,85 | 286,1K |
| 2010 | ₹51,90 | -11,88% | ₹0,50 | -11,03% | ₹58,90 | ₹82,00 | ₹36,30 | 856,8K |
| 2009 | ₹58,90 | +118,55% | ₹0,75 | +121,20% | ₹28,25 | ₹85,20 | ₹24,35 | 231,2K |
| 2008 | ₹26,95 | -83,55% | ₹1,00 | -82,97% | ₹172,00 | ₹184,05 | ₹21,80 | 373,7K |
| 2007 | ₹163,85 | +173,08% | ₹2,50 | +177,25% | ₹60,00 | ₹163,85 | ₹43,05 | 1,5M |
| 2006 | ₹60,00 | +269,23% | ₹2,00 | +281,65% | ₹16,10 | ₹71,00 | ₹16,00 | 744,4K |
| 2005 | ₹16,25 | +119,59% | - | +119,59% | ₹8,00 | ₹39,20 | ₹3,96 | 785,9K |
| 2004 | ₹7,40 | +12,12% | - | +12,12% | ₹6,60 | ₹9,90 | ₹1,61 | 178,4K |
| 2003 | ₹6,60 | -4,35% | - | -4,35% | ₹6,90 | ₹6,90 | ₹4,45 | 5,7K |
| 2002 | ₹6,90 | -40,77% | - | -40,77% | ₹11,65 | ₹11,90 | ₹6,10 | 2,6K |
| 2001 | ₹11,65 | 0,00% | ₹0,50 | +4,29% | ₹11,65 | ₹11,65 | ₹11,65 | N/A |
| 2000 | ₹11,65 | 0,00% | ₹0,50 | +3,29% | ₹15,20 | ₹16,40 | ₹11,65 | 1,6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Asit C Mehta a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Asit C Mehta Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Asit C Mehta
ASITCFIN
|
1,06B Small-cap | 2,52 % | -4,80 % | -0,87 % | -9,23 % | -14,35 % | 6,65 % | -12,69 % | 27,17 % | 427,03 % | 242,61 % | 409,80 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | -3,68 % | 2,94 % | 22,06 % | -6,00 % | 2,32 % | 8,59 % | 37,73 % | 11,86 % | 161,10 % | 734,04 % | 351,16 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | -12,29 % | -25,50 % | -16,97 % | -48,51 % | -23,22 % | 19,58 % | 764,10 % | 4 150,94 % | 8 732,68 % | 10 171,49 % | 10 171,49 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -1,40 % | -11,79 % | -12,26 % | -40,37 % | -37,35 % | 28,79 % | -49,16 % | -75,83 % | -6,09 % | 169,35 % | 169,35 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | -5,73 % | -2,75 % | 5,09 % | -13,21 % | -28,05 % | 0,61 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | 1,79 % | 1,90 % | 51,69 % | 43,28 % | 42,35 % | 39,16 % | -12,72 % | 21 322,64 % | 4 266,92 % | 5 056,22 % | 5 056,22 % |
Calculez vos rendements d'investissement Asit C Mehta
Analyse de performance d'investissement à long terme
Asit C Mehta stock price in May 2016 was ₹22,20, A ₹1 000,00 lump sum investment in Asit C Mehta made 10 years ago would be worth approximately ₹5 450,45 today, representing a exceptional return of 445,05 %. This translates to an annualized return (CAGR) of 18,45 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹5 450,45
Rendement annuel (TCAC)
18,45 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Asit C Mehta (ASITCFIN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Asit C Mehta a délivré un rendement total de 6,7%.
- Plus haut 52 semaines a atteint 164,00 INR le N/A.
- Plus bas 52 semaines a touché 92,00 INR le N/A.
- Prix actuel se négocie à 121,00 INR en date du June 5, 2026.
- Quel est le rendement total de l'action Asit C Mehta (ASITCFIN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Asit C Mehta (asitcfin) aurait grandi à approximativement 12 717,00 INR en date du June 5, 2026, représentant un rendement total de 27,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Asit C Mehta se compare-t-il au secteur Financial Services ?
Asit C Mehta (asitcfin) a délivré un rendement annualisé de 18,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Asit C Mehta aurait grandi à 52 703,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Asit C Mehta ?
Asit C Mehta (asitcfin) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 427,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Asit C Mehta a historiquement atteinte ?
Asit C Mehta (asitcfin) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+6,7%), 5 years (+27,2%), 10 years (+427,0%)
Rendements négatifs : 3 years (-12,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.