Deepak Spinners (DEEPAKSP) | Historique des prix et rendements | 1996 - 2026
Deepak Spinners Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Deepak Spinners
Données historiques des prix Deepak Spinners
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹108,45 | -5,16% | ₹115,70 | ₹115,70 | ₹107,25 | 21,8K |
| 2 juin 2026 | ₹114,35 | +0,44% | ₹115,20 | ₹115,20 | ₹112,45 | 2,3K |
| 1 juin 2026 | ₹113,85 | +1,70% | ₹111,50 | ₹115,50 | ₹111,00 | 8,1K |
| 29 mai 2026 | ₹111,95 | -0,27% | ₹110,55 | ₹112,05 | ₹109,10 | 3,4K |
| 27 mai 2026 | ₹112,25 | +2,23% | ₹112,00 | ₹113,50 | ₹108,25 | 8,9K |
| 26 mai 2026 | ₹109,80 | -1,13% | ₹105,30 | ₹116,00 | ₹105,30 | 19,9K |
| 25 mai 2026 | ₹111,05 | -1,11% | ₹117,70 | ₹117,70 | ₹108,40 | 12,6K |
| 22 mai 2026 | ₹112,35 | -1,36% | ₹114,00 | ₹114,00 | ₹112,25 | 4,2K |
| 21 mai 2026 | ₹113,90 | +0,57% | ₹119,50 | ₹119,50 | ₹112,00 | 5,9K |
| 20 mai 2026 | ₹113,25 | -2,16% | ₹111,20 | ₹114,50 | ₹111,20 | 896 |
| 19 mai 2026 | ₹115,75 | +1,40% | ₹116,70 | ₹116,70 | ₹112,70 | 306 |
| 18 mai 2026 | ₹114,15 | -3,91% | ₹115,05 | ₹117,45 | ₹114,00 | 1,5K |
| 15 mai 2026 | ₹118,80 | +2,46% | ₹118,80 | ₹118,80 | ₹118,80 | 56 |
| 14 mai 2026 | ₹115,95 | -0,73% | ₹120,85 | ₹120,85 | ₹113,40 | 1,6K |
| 13 mai 2026 | ₹116,80 | +2,73% | ₹107,05 | ₹119,90 | ₹107,05 | 1,0K |
| 12 mai 2026 | ₹113,70 | -3,56% | ₹120,80 | ₹120,80 | ₹109,10 | 2,9K |
| 11 mai 2026 | ₹117,90 | -0,34% | ₹118,00 | ₹118,00 | ₹115,00 | 4,2K |
| 8 mai 2026 | ₹118,30 | -0,59% | ₹120,95 | ₹120,95 | ₹116,00 | 282 |
| 7 mai 2026 | ₹119,00 | -0,87% | ₹122,00 | ₹126,50 | ₹118,50 | 3,8K |
| 6 mai 2026 | ₹120,05 | +6,15% | ₹113,15 | ₹121,00 | ₹113,10 | 11,6K |
| 5 mai 2026 | ₹113,10 | +0,76% | ₹110,00 | ₹113,45 | ₹110,00 | 4,5K |
| 4 mai 2026 | ₹112,25 | -0,78% | ₹110,65 | ₹114,45 | ₹110,65 | 3,3K |
| 30 avr. 2026 | ₹113,13 | -0,69% | ₹112,00 | ₹113,70 | ₹110,10 | 2,9K |
| 29 avr. 2026 | ₹113,92 | +2,15% | ₹111,00 | ₹114,50 | ₹111,00 | 2,1K |
| 28 avr. 2026 | ₹111,52 | +1,04% | ₹111,00 | ₹114,00 | ₹111,00 | 5,7K |
| 27 avr. 2026 | ₹110,37 | -2,83% | ₹112,50 | ₹112,50 | ₹107,25 | 9,3K |
| 24 avr. 2026 | ₹113,59 | +0,31% | ₹113,25 | ₹113,96 | ₹110,99 | 7,0K |
| 23 avr. 2026 | ₹113,24 | +0,46% | ₹113,50 | ₹115,95 | ₹110,00 | 5,3K |
| 22 avr. 2026 | ₹112,72 | -2,24% | ₹111,55 | ₹113,99 | ₹109,10 | 11,8K |
| 21 avr. 2026 | ₹115,30 | -5,51% | ₹115,00 | ₹117,95 | ₹111,15 | 50,4K |
| 20 avr. 2026 | ₹122,02 | +1,17% | ₹123,62 | ₹123,90 | ₹121,00 | 1,8K |
| 17 avr. 2026 | ₹120,61 | +2,41% | ₹120,00 | ₹121,20 | ₹118,83 | 1,9K |
| 16 avr. 2026 | ₹117,77 | +4,26% | ₹113,00 | ₹120,00 | ₹113,00 | 4,1K |
| 15 avr. 2026 | ₹112,96 | +2,64% | ₹111,50 | ₹113,60 | ₹111,50 | 1,9K |
| 13 avr. 2026 | ₹110,05 | -3,33% | ₹115,99 | ₹115,99 | ₹108,83 | 8,5K |
| 10 avr. 2026 | ₹113,84 | +6,89% | ₹109,40 | ₹115,20 | ₹105,00 | 6,8K |
| 9 avr. 2026 | ₹106,50 | +0,77% | ₹108,00 | ₹108,00 | ₹104,20 | 2,1K |
| 8 avr. 2026 | ₹105,69 | +2,80% | ₹107,00 | ₹109,00 | ₹103,00 | 2,5K |
| 7 avr. 2026 | ₹102,81 | +1,29% | ₹103,80 | ₹104,44 | ₹99,00 | 3,8K |
| 6 avr. 2026 | ₹101,50 | +1,72% | ₹97,61 | ₹101,97 | ₹97,61 | 1,6K |
| 2 avr. 2026 | ₹99,78 | +1,29% | ₹98,90 | ₹101,80 | ₹95,10 | 1,3K |
| 1 avr. 2026 | ₹98,51 | +9,15% | ₹101,00 | ₹101,00 | ₹91,20 | 3,5K |
| 30 mars 2026 | ₹90,25 | -7,77% | ₹99,95 | ₹105,00 | ₹88,65 | 14,3K |
| 27 mars 2026 | ₹97,85 | -5,78% | ₹102,10 | ₹103,00 | ₹95,00 | 11,1K |
| 25 mars 2026 | ₹103,85 | +0,24% | ₹103,20 | ₹105,00 | ₹102,00 | 4,8K |
| 24 mars 2026 | ₹103,60 | +0,63% | ₹108,00 | ₹108,00 | ₹100,40 | 12,0K |
| 23 mars 2026 | ₹102,95 | -7,25% | ₹109,65 | ₹109,65 | ₹102,05 | 4,0K |
| 20 mars 2026 | ₹111,00 | +4,03% | ₹109,50 | ₹117,35 | ₹109,10 | 14,4K |
| 19 mars 2026 | ₹106,70 | -5,95% | ₹108,05 | ₹112,10 | ₹105,55 | 5,8K |
| 18 mars 2026 | ₹113,45 | +8,88% | ₹107,80 | ₹114,30 | ₹107,60 | 4,7K |
| 17 mars 2026 | ₹104,20 | -2,43% | ₹105,20 | ₹105,80 | ₹101,30 | 3,5K |
| 16 mars 2026 | ₹106,80 | -3,17% | ₹108,10 | ₹108,10 | ₹101,15 | 5,0K |
| 13 mars 2026 | ₹110,30 | -0,76% | ₹114,50 | ₹114,50 | ₹108,60 | 1,8K |
| 12 mars 2026 | ₹111,15 | -2,41% | ₹116,00 | ₹116,00 | ₹108,55 | 14,3K |
| 11 mars 2026 | ₹113,90 | +0,44% | ₹114,50 | ₹117,80 | ₹112,00 | 5,0K |
| 10 mars 2026 | ₹113,40 | -3,49% | ₹118,00 | ₹118,50 | ₹113,00 | 1,7K |
| 9 mars 2026 | ₹117,50 | -1,67% | ₹119,45 | ₹119,45 | ₹115,45 | 1,4K |
| 6 mars 2026 | ₹119,50 | +2,93% | ₹116,05 | ₹119,85 | ₹116,05 | 472 |
| 5 mars 2026 | ₹116,10 | +0,09% | ₹115,50 | ₹120,00 | ₹113,10 | 496 |
| 4 mars 2026 | ₹116,00 | -2,11% | ₹112,25 | ₹118,50 | ₹112,25 | 488 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹111,95 | -0,31% | ₹117,70 | ₹117,70 | ₹105,30 | 44,7K |
| 18 mai 2026 | ₹112,30 | -5,47% | ₹115,05 | ₹119,50 | ₹111,20 | 12,8K |
| 11 mai 2026 | ₹118,80 | +0,42% | ₹118,00 | ₹120,85 | ₹107,05 | 9,7K |
| 4 mai 2026 | ₹118,30 | +4,57% | ₹110,65 | ₹126,50 | ₹110,00 | 23,6K |
| 27 avr. 2026 | ₹113,13 | -0,40% | ₹112,50 | ₹114,50 | ₹107,25 | 20,1K |
| 20 avr. 2026 | ₹113,59 | -5,82% | ₹123,62 | ₹123,90 | ₹109,10 | 76,3K |
| 13 avr. 2026 | ₹120,61 | +5,95% | ₹115,99 | ₹121,20 | ₹108,83 | 16,4K |
| 6 avr. 2026 | ₹113,84 | +14,09% | ₹97,61 | ₹115,20 | ₹97,61 | 16,8K |
| 30 mars 2026 | ₹99,78 | +1,97% | ₹99,95 | ₹105,00 | ₹88,65 | 19,1K |
| 23 mars 2026 | ₹97,85 | -11,85% | ₹109,65 | ₹109,65 | ₹95,00 | 31,9K |
| 16 mars 2026 | ₹111,00 | +0,63% | ₹108,10 | ₹117,35 | ₹101,15 | 33,4K |
| 9 mars 2026 | ₹110,30 | -7,70% | ₹119,45 | ₹119,45 | ₹108,55 | 24,2K |
| 2 mars 2026 | ₹119,50 | -2,85% | ₹113,55 | ₹120,00 | ₹110,15 | 3,2K |
| 23 févr. 2026 | ₹123,00 | +1,23% | ₹123,75 | ₹124,00 | ₹120,55 | 8,3K |
| 16 févr. 2026 | ₹121,50 | -5,12% | ₹125,40 | ₹128,20 | ₹121,40 | 7,4K |
| 9 févr. 2026 | ₹128,05 | +0,95% | ₹131,00 | ₹138,70 | ₹121,00 | 19,2K |
| 2 févr. 2026 | ₹126,85 | +8,70% | ₹110,50 | ₹134,50 | ₹105,20 | 15,5K |
| 26 janv. 2026 | ₹116,70 | +2,82% | ₹113,60 | ₹119,50 | ₹112,20 | 15,4K |
| 19 janv. 2026 | ₹113,50 | +2,67% | ₹106,15 | ₹119,50 | ₹99,95 | 21,0K |
| 12 janv. 2026 | ₹110,55 | 0,00% | ₹116,00 | ₹117,55 | ₹100,00 | 14,4K |
| 5 janv. 2026 | ₹110,55 | -10,19% | ₹122,00 | ₹126,50 | ₹109,00 | 13,7K |
| 29 déc. 2025 | ₹123,10 | +1,69% | ₹120,00 | ₹125,50 | ₹119,10 | 5,3K |
| 22 déc. 2025 | ₹121,05 | +2,37% | ₹122,80 | ₹126,50 | ₹116,50 | 15,9K |
| 15 déc. 2025 | ₹118,25 | -4,21% | ₹121,20 | ₹126,50 | ₹116,20 | 12,1K |
| 8 déc. 2025 | ₹123,45 | -3,55% | ₹125,10 | ₹127,50 | ₹120,00 | 13,1K |
| 1 déc. 2025 | ₹128,00 | -0,16% | ₹128,65 | ₹132,40 | ₹124,80 | 7,7K |
| 24 nov. 2025 | ₹128,20 | -0,70% | ₹132,75 | ₹132,75 | ₹127,00 | 7,7K |
| 17 nov. 2025 | ₹129,10 | -3,69% | ₹135,00 | ₹138,60 | ₹129,10 | 16,3K |
| 10 nov. 2025 | ₹134,05 | -2,54% | ₹140,00 | ₹143,00 | ₹127,15 | 36,2K |
| 3 nov. 2025 | ₹137,55 | +5,97% | ₹129,00 | ₹148,00 | ₹128,60 | 18,8K |
| 27 oct. 2025 | ₹129,80 | -1,74% | ₹133,00 | ₹136,45 | ₹127,20 | 19,4K |
| 20 oct. 2025 | ₹132,10 | -1,82% | ₹139,55 | ₹139,75 | ₹130,00 | 17,0K |
| 13 oct. 2025 | ₹134,55 | -2,25% | ₹140,95 | ₹140,95 | ₹130,35 | 7,2K |
| 6 oct. 2025 | ₹137,65 | +0,58% | ₹140,25 | ₹142,75 | ₹133,15 | 21,0K |
| 29 sept. 2025 | ₹136,85 | +2,16% | ₹133,00 | ₹140,00 | ₹133,00 | 8,8K |
| 22 sept. 2025 | ₹133,95 | -3,84% | ₹140,00 | ₹140,25 | ₹130,20 | 11,1K |
| 15 sept. 2025 | ₹139,30 | +0,43% | ₹139,00 | ₹145,00 | ₹136,15 | 13,8K |
| 8 sept. 2025 | ₹138,70 | +5,32% | ₹132,00 | ₹139,40 | ₹129,00 | 10,7K |
| 1 sept. 2025 | ₹131,70 | -1,57% | ₹131,50 | ₹133,50 | ₹126,05 | 22,4K |
| 25 août 2025 | ₹133,80 | -3,84% | ₹142,60 | ₹142,60 | ₹131,00 | 5,0K |
| 18 août 2025 | ₹139,15 | -2,11% | ₹146,45 | ₹146,50 | ₹135,00 | 13,7K |
| 11 août 2025 | ₹142,15 | -1,56% | ₹145,00 | ₹147,80 | ₹138,50 | 8,8K |
| 4 août 2025 | ₹144,40 | -0,45% | ₹145,05 | ₹147,95 | ₹140,10 | 6,7K |
| 28 juil. 2025 | ₹145,05 | -0,10% | ₹143,00 | ₹149,80 | ₹141,10 | 12,4K |
| 21 juil. 2025 | ₹145,20 | -4,38% | ₹152,90 | ₹164,00 | ₹144,00 | 11,7K |
| 14 juil. 2025 | ₹151,85 | +1,98% | ₹148,90 | ₹156,40 | ₹146,20 | 12,6K |
| 7 juil. 2025 | ₹148,90 | -2,10% | ₹158,50 | ₹158,50 | ₹147,20 | 23,8K |
| 30 juin 2025 | ₹152,10 | +0,50% | ₹151,35 | ₹167,00 | ₹145,50 | 52,8K |
| 23 juin 2025 | ₹151,35 | +5,51% | ₹145,80 | ₹153,40 | ₹140,00 | 18,5K |
| 16 juin 2025 | ₹143,45 | -2,41% | ₹147,00 | ₹149,60 | ₹140,35 | 9,0K |
| 9 juin 2025 | ₹147,00 | +0,86% | ₹148,50 | ₹152,80 | ₹142,10 | 27,3K |
| 2 juin 2025 | ₹145,75 | +1,64% | ₹143,40 | ₹150,00 | ₹141,10 | 10,3K |
| 26 mai 2025 | ₹143,40 | -1,85% | ₹146,00 | ₹149,95 | ₹140,15 | 15,4K |
| 19 mai 2025 | ₹146,10 | -2,86% | ₹154,20 | ₹161,90 | ₹139,95 | 39,2K |
| 12 mai 2025 | ₹150,40 | +7,81% | ₹147,00 | ₹162,00 | ₹147,00 | 20,2K |
| 5 mai 2025 | ₹139,50 | -4,32% | ₹147,60 | ₹165,90 | ₹136,00 | 12,6K |
| 28 avr. 2025 | ₹145,80 | -4,02% | ₹151,90 | ₹154,00 | ₹145,00 | 5,5K |
| 21 avr. 2025 | ₹151,90 | -6,21% | ₹161,00 | ₹168,00 | ₹148,00 | 15,3K |
| 14 avr. 2025 | ₹161,95 | +11,54% | ₹144,00 | ₹169,75 | ₹143,90 | 12,9K |
| 7 avr. 2025 | ₹145,20 | +7,12% | ₹136,50 | ₹145,90 | ₹130,00 | 7,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹111,95 | -1,04% | ₹110,65 | ₹126,50 | ₹105,30 | 90,8K |
| 1 avr. 2026 | ₹113,13 | +25,35% | ₹101,00 | ₹123,90 | ₹91,20 | 134,3K |
| 1 mars 2026 | ₹90,25 | -26,63% | ₹113,55 | ₹120,00 | ₹88,65 | 107,1K |
| 1 févr. 2026 | ₹123,00 | +5,53% | ₹116,90 | ₹138,70 | ₹105,20 | 51,8K |
| 1 janv. 2026 | ₹116,55 | -3,88% | ₹122,00 | ₹126,50 | ₹99,95 | 65,1K |
| 1 déc. 2025 | ₹121,25 | -5,42% | ₹128,65 | ₹132,40 | ₹116,20 | 52,3K |
| 1 nov. 2025 | ₹128,20 | -1,23% | ₹129,00 | ₹148,00 | ₹127,00 | 79,0K |
| 1 oct. 2025 | ₹129,80 | -3,17% | ₹134,00 | ₹142,75 | ₹127,20 | 68,7K |
| 1 sept. 2025 | ₹134,05 | +0,19% | ₹131,50 | ₹145,00 | ₹126,05 | 62,7K |
| 1 août 2025 | ₹133,80 | -6,79% | ₹142,10 | ₹147,95 | ₹131,00 | 38,2K |
| 1 juil. 2025 | ₹143,55 | -5,68% | ₹151,00 | ₹167,00 | ₹142,50 | 100,7K |
| 1 juin 2025 | ₹152,20 | +6,14% | ₹143,40 | ₹154,30 | ₹140,00 | 73,7K |
| 1 mai 2025 | ₹143,40 | -3,43% | ₹152,00 | ₹165,90 | ₹136,00 | 88,2K |
| 1 avr. 2025 | ₹148,50 | +22,12% | ₹125,40 | ₹169,75 | ₹124,10 | 59,5K |
| 1 mars 2025 | ₹121,60 | -13,17% | ₹142,05 | ₹155,00 | ₹121,05 | 215,9K |
| 1 févr. 2025 | ₹140,05 | -22,71% | ₹184,85 | ₹188,00 | ₹138,05 | 78,6K |
| 1 janv. 2025 | ₹181,20 | -8,72% | ₹200,25 | ₹203,00 | ₹157,00 | 94,0K |
| 1 déc. 2024 | ₹198,50 | +221,46% | ₹208,00 | ₹208,00 | ₹195,10 | 3,4K |
| 1 nov. 2024 | ₹187,35 | -4,87% | ₹199,90 | ₹208,00 | ₹175,00 | 107,9K |
| 1 oct. 2024 | ₹196,95 | -5,15% | ₹210,85 | ₹213,00 | ₹186,00 | 163,3K |
| 1 sept. 2024 | ₹207,65 | -4,99% | ₹222,00 | ₹223,55 | ₹207,00 | 186,0K |
| 1 août 2024 | ₹218,55 | -7,22% | ₹248,00 | ₹248,00 | ₹205,15 | 316,0K |
| 1 juil. 2024 | ₹235,55 | +7,51% | ₹220,95 | ₹242,90 | ₹208,75 | 327,7K |
| 1 juin 2024 | ₹219,10 | +1,58% | ₹231,95 | ₹231,95 | ₹205,00 | 180,2K |
| 1 mai 2024 | ₹215,70 | -8,54% | ₹236,10 | ₹239,00 | ₹210,00 | 113,8K |
| 1 avr. 2024 | ₹235,85 | +6,62% | ₹221,90 | ₹246,15 | ₹221,90 | 87,2K |
| 1 mars 2024 | ₹221,20 | -9,25% | ₹243,10 | ₹252,95 | ₹202,00 | 200,1K |
| 1 févr. 2024 | ₹243,75 | -13,04% | ₹287,70 | ₹290,00 | ₹241,10 | 253,4K |
| 1 janv. 2024 | ₹280,30 | +11,34% | ₹255,00 | ₹320,00 | ₹250,00 | 468,1K |
| 1 déc. 2023 | ₹251,75 | -3,12% | ₹260,05 | ₹279,00 | ₹246,40 | 176,9K |
| 1 nov. 2023 | ₹259,85 | +9,62% | ₹239,70 | ₹266,00 | ₹226,40 | 327,6K |
| 1 oct. 2023 | ₹237,05 | -2,51% | ₹244,00 | ₹255,00 | ₹221,00 | 123,9K |
| 1 sept. 2023 | ₹243,15 | -1,50% | ₹246,95 | ₹259,80 | ₹240,00 | 150,1K |
| 1 août 2023 | ₹246,85 | -11,57% | ₹289,90 | ₹290,00 | ₹232,05 | 322,9K |
| 1 juil. 2023 | ₹279,15 | +17,31% | ₹240,35 | ₹308,00 | ₹230,00 | 455,6K |
| 1 juin 2023 | ₹237,95 | +4,66% | ₹231,85 | ₹250,00 | ₹226,05 | 126,6K |
| 1 mai 2023 | ₹227,35 | -7,39% | ₹250,00 | ₹260,10 | ₹225,00 | 192,3K |
| 1 avr. 2023 | ₹245,50 | +10,02% | ₹226,25 | ₹252,00 | ₹223,00 | 93,7K |
| 1 mars 2023 | ₹223,15 | +1,27% | ₹224,70 | ₹259,95 | ₹217,00 | 151,3K |
| 1 févr. 2023 | ₹220,35 | -5,35% | ₹239,70 | ₹254,00 | ₹215,00 | 198,6K |
| 1 janv. 2023 | ₹232,80 | -4,92% | ₹248,70 | ₹262,00 | ₹226,90 | 99,5K |
| 1 déc. 2022 | ₹244,85 | -1,41% | ₹246,00 | ₹265,95 | ₹220,50 | 184,6K |
| 1 nov. 2022 | ₹248,35 | +8,69% | ₹225,00 | ₹264,85 | ₹223,25 | 213,3K |
| 1 oct. 2022 | ₹228,50 | +1,90% | ₹224,00 | ₹244,70 | ₹220,00 | 121,1K |
| 1 sept. 2022 | ₹224,25 | -11,03% | ₹257,85 | ₹269,00 | ₹217,00 | 209,7K |
| 1 août 2022 | ₹252,05 | +10,11% | ₹232,95 | ₹268,00 | ₹223,00 | 220,8K |
| 1 juil. 2022 | ₹228,90 | -0,24% | ₹233,00 | ₹239,00 | ₹212,30 | 117,4K |
| 1 juin 2022 | ₹229,45 | -3,57% | ₹235,50 | ₹254,80 | ₹197,20 | 130,4K |
| 1 mai 2022 | ₹237,95 | -14,45% | ₹277,50 | ₹289,00 | ₹221,20 | 179,4K |
| 1 avr. 2022 | ₹278,15 | -0,64% | ₹279,55 | ₹305,95 | ₹268,00 | 255,8K |
| 1 mars 2022 | ₹279,95 | +10,67% | ₹258,55 | ₹342,00 | ₹242,00 | 460,1K |
| 1 févr. 2022 | ₹252,95 | -23,14% | ₹343,70 | ₹353,90 | ₹215,00 | 384,5K |
| 1 janv. 2022 | ₹329,10 | +19,83% | ₹280,15 | ₹385,00 | ₹265,55 | 732,9K |
| 1 déc. 2021 | ₹274,65 | +8,73% | ₹259,90 | ₹305,00 | ₹247,55 | 318,2K |
| 1 nov. 2021 | ₹252,60 | +2,70% | ₹246,00 | ₹297,35 | ₹221,10 | 471,8K |
| 1 oct. 2021 | ₹245,95 | -9,11% | ₹271,00 | ₹309,15 | ₹206,55 | 335,6K |
| 1 sept. 2021 | ₹270,60 | +9,31% | ₹247,65 | ₹321,80 | ₹236,65 | 345,9K |
| 1 août 2021 | ₹247,55 | -35,43% | ₹391,10 | ₹464,85 | ₹232,45 | 1,0M |
| 1 juil. 2021 | ₹383,40 | +82,27% | ₹215,90 | ₹391,75 | ₹201,10 | 1,5M |
| 1 juin 2021 | ₹210,35 | +54,27% | ₹135,70 | ₹234,00 | ₹130,10 | 1,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹111,95 | -7,67% | - | -7,67% | ₹122,00 | ₹138,70 | ₹88,65 | 449,2K |
| 2025 | ₹121,25 | -38,92% | - | -38,92% | ₹200,25 | ₹203,00 | ₹116,20 | 1,0M |
| 2024 | ₹198,50 | -21,15% | ₹0,50 | -20,95% | ₹255,00 | ₹320,00 | ₹175,00 | 2,4M |
| 2023 | ₹251,75 | +2,82% | ₹2,50 | +3,83% | ₹248,70 | ₹308,00 | ₹215,00 | 2,4M |
| 2022 | ₹244,85 | -10,85% | ₹2,50 | -9,96% | ₹280,15 | ₹385,00 | ₹197,20 | 3,2M |
| 2021 | ₹274,65 | +256,69% | ₹2,00 | +259,16% | ₹80,85 | ₹464,85 | ₹76,55 | 6,8M |
| 2020 | ₹77,00 | -2,53% | ₹1,50 | -0,63% | ₹79,00 | ₹82,00 | ₹53,90 | 877,9K |
| 2019 | ₹79,00 | -10,73% | ₹1,50 | -9,04% | ₹88,50 | ₹104,00 | ₹76,00 | 371,3K |
| 2018 | ₹88,50 | -3,91% | - | -3,91% | ₹94,00 | ₹114,15 | ₹68,10 | 892,9K |
| 2017 | ₹92,10 | -10,58% | - | -10,58% | ₹99,85 | ₹114,00 | ₹76,10 | 736,8K |
| 2016 | ₹103,00 | +14,32% | ₹2,00 | +16,52% | ₹90,95 | ₹126,00 | ₹59,05 | 1,6M |
| 2015 | ₹90,10 | +125,53% | - | +125,53% | ₹39,00 | ₹96,00 | ₹33,10 | 3,5M |
| 2014 | ₹39,95 | +6,25% | - | +6,25% | ₹38,00 | ₹55,75 | ₹29,00 | 1,3M |
| 2013 | ₹37,60 | +82,08% | - | +82,08% | ₹21,20 | ₹42,30 | ₹20,20 | 693,2K |
| 2012 | ₹20,65 | +47,50% | - | +47,50% | ₹13,10 | ₹22,45 | ₹13,10 | 297,5K |
| 2011 | ₹14,00 | -29,47% | - | -29,47% | ₹19,35 | ₹21,05 | ₹12,70 | 590,0K |
| 2010 | ₹19,85 | +22,00% | - | +22,00% | ₹16,27 | ₹29,50 | ₹13,75 | 1,3M |
| 2009 | ₹16,27 | +76,85% | - | +76,85% | ₹8,75 | ₹17,00 | ₹6,02 | 375,4K |
| 2008 | ₹9,20 | -69,33% | - | -69,33% | ₹30,95 | ₹32,00 | ₹7,30 | 1,4M |
| 2007 | ₹30,00 | +3,27% | ₹0,50 | +4,99% | ₹29,05 | ₹32,10 | ₹14,50 | 1,8M |
| 2006 | ₹29,05 | -30,59% | ₹0,80 | -28,76% | ₹43,80 | ₹52,80 | ₹23,55 | 4,3M |
| 2005 | ₹41,85 | +27,59% | ₹1,20 | +31,23% | ₹32,95 | ₹65,80 | ₹27,00 | 5,8M |
| 2004 | ₹32,80 | +39,28% | ₹1,20 | +44,50% | ₹23,00 | ₹38,20 | ₹11,50 | 2,7M |
| 2003 | ₹23,55 | +155,98% | ₹1,00 | +166,62% | ₹9,40 | ₹26,95 | ₹8,00 | 1,7M |
| 2002 | ₹9,20 | +48,39% | ₹0,50 | +56,45% | ₹6,20 | ₹16,90 | ₹4,90 | 567,9K |
| 2001 | ₹6,20 | -5,34% | ₹1,00 | +9,93% | ₹6,55 | ₹10,70 | ₹5,65 | 182,6K |
| 2000 | ₹6,55 | -41,26% | - | -41,26% | ₹11,20 | ₹16,65 | ₹4,30 | 232,5K |
| 1999 | ₹11,15 | +19,25% | - | +19,25% | ₹9,00 | ₹13,40 | ₹4,00 | 172,4K |
| 1998 | ₹9,35 | -15,00% | - | -15,00% | ₹10,80 | ₹22,20 | ₹8,70 | 162,8K |
| 1997 | ₹11,00 | -24,14% | - | -24,14% | ₹17,75 | ₹20,50 | ₹9,25 | 107,5K |
| 1996 | ₹14,50 | 0,00% | - | 0,00% | ₹26,25 | ₹31,00 | ₹12,05 | 269,7K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Deepak Spinners a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Deepak Spinners Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deepak Spinners
DEEPAKSP
|
816,64M Small-cap | 4,14 % | 1,87 % | -3,50 % | -8,78 % | -5,06 % | -21,93 % | -50,81 % | -23,14 % | 21,03 % | 495,48 % | 228,30 % |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | -3,24 % | -12,01 % | 22,99 % | 2,67 % | 10,01 % | -39,83 % | -5,32 % | 66,07 % | 415,03 % | 515,67 % | 515,67 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,21 % | -9,23 % | 1,39 % | -12,92 % | -5,68 % | -12,75 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 5,59 % | 4,54 % | 15,12 % | -2,72 % | 9,50 % | -14,20 % | 66,61 % | 214,59 % | 913,63 % | 6 616,47 % | 5 793,29 % |
| 170,69B Mid-cap | 2,54 % | -1,96 % | 12,12 % | 42,11 % | 40,97 % | 17,37 % | 70,35 % | 121,05 % | 239,50 % | 1 103,15 % | 703,61 % | |
|
Raymond
RAYMOND
|
28,90B Small-cap | -3,62 % | 14,37 % | 36,14 % | 11,74 % | 24,98 % | -14,21 % | -65,70 % | 36,29 % | 11,45 % | 51,80 % | 21,23 % |
Calculez vos rendements d'investissement Deepak Spinners
Analyse de performance d'investissement à long terme
Deepak Spinners stock price in May 2016 was ₹92,50, A ₹1 000,00 lump sum investment in Deepak Spinners made 10 years ago would be worth approximately ₹1 285,95 today, representing a positive return of 28,59 %. This translates to an annualized return (CAGR) of 2,54 %. During this period, Deepak Spinners paid out ₹10,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 285,95
Rendement annuel (TCAC)
2,54 %
Total des dividendes
₹113,51
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Deepak Spinners (DEEPAKSP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Deepak Spinners a délivré un rendement total de -21,9%.
- Plus haut 52 semaines a atteint 167,00 INR le N/A.
- Plus bas 52 semaines a touché 88,65 INR le N/A.
- Prix actuel se négocie à 108,45 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Deepak Spinners (DEEPAKSP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Deepak Spinners (deepaksp) aurait grandi à approximativement 7 686,00 INR en date du June 4, 2026, représentant un rendement total de -23,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Deepak Spinners se compare-t-il au secteur Consumer Cyclical ?
Deepak Spinners (deepaksp) a délivré un rendement annualisé de 1,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Deepak Spinners aurait grandi à 12 103,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Deepak Spinners ?
Deepak Spinners (deepaksp) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 21,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Deepak Spinners a historiquement atteinte ?
Deepak Spinners (deepaksp) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+21,0%)
Rendements négatifs : 12 months (-21,9%), 3 years (-50,8%), 5 years (-23,1%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.