Gujarat State (GUJSTATFIN) | Historique des prix et rendements | 2003 - 2026
Gujarat State Financial Corporation Small-cap Financial Services
Graphique historique des prix Gujarat State
Données historiques des prix Gujarat State
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 5 juin 2026 | ₹10,74 | +0,66% | ₹10,61 | ₹11,00 | ₹10,61 | 12,3K |
| 4 juin 2026 | ₹10,67 | +0,66% | ₹10,60 | ₹10,78 | ₹10,32 | 9,8K |
| 3 juin 2026 | ₹10,60 | +0,95% | ₹10,69 | ₹10,69 | ₹10,30 | 5,1K |
| 2 juin 2026 | ₹10,50 | -0,19% | ₹10,19 | ₹10,80 | ₹10,19 | 9,0K |
| 1 juin 2026 | ₹10,52 | -1,59% | ₹10,21 | ₹11,00 | ₹10,21 | 11,2K |
| 29 mai 2026 | ₹10,69 | -0,09% | ₹11,29 | ₹11,29 | ₹10,63 | 10,9K |
| 27 mai 2026 | ₹10,70 | +0,28% | ₹10,65 | ₹11,10 | ₹10,55 | 4,4K |
| 26 mai 2026 | ₹10,67 | +0,09% | ₹11,40 | ₹11,40 | ₹10,31 | 6,3K |
| 25 mai 2026 | ₹10,66 | +2,11% | ₹10,64 | ₹10,98 | ₹10,15 | 5,1K |
| 22 mai 2026 | ₹10,43 | +0,19% | ₹10,06 | ₹10,85 | ₹10,06 | 4,8K |
| 21 mai 2026 | ₹10,41 | -0,57% | ₹10,20 | ₹11,89 | ₹10,20 | 20,0K |
| 20 mai 2026 | ₹10,47 | 0,00% | ₹10,36 | ₹10,60 | ₹10,31 | 3,1K |
| 19 mai 2026 | ₹10,47 | +1,16% | ₹10,35 | ₹10,79 | ₹10,35 | 4,6K |
| 18 mai 2026 | ₹10,35 | -4,17% | ₹10,63 | ₹10,95 | ₹10,27 | 10,3K |
| 15 mai 2026 | ₹10,80 | +0,47% | ₹10,92 | ₹11,25 | ₹10,54 | 9,4K |
| 14 mai 2026 | ₹10,75 | -0,83% | ₹11,00 | ₹11,00 | ₹10,66 | 4,5K |
| 13 mai 2026 | ₹10,84 | +1,12% | ₹10,61 | ₹11,25 | ₹10,58 | 11,7K |
| 12 mai 2026 | ₹10,72 | -1,11% | ₹11,09 | ₹11,09 | ₹10,61 | 5,5K |
| 11 mai 2026 | ₹10,84 | -3,30% | ₹11,25 | ₹11,25 | ₹10,76 | 11,1K |
| 8 mai 2026 | ₹11,21 | -2,52% | ₹11,28 | ₹11,48 | ₹11,02 | 8,5K |
| 7 mai 2026 | ₹11,50 | +1,32% | ₹11,94 | ₹11,94 | ₹11,00 | 12,5K |
| 6 mai 2026 | ₹11,35 | +1,79% | ₹11,29 | ₹11,92 | ₹10,86 | 8,0K |
| 5 mai 2026 | ₹11,15 | +2,01% | ₹10,80 | ₹11,58 | ₹10,75 | 10,0K |
| 4 mai 2026 | ₹10,93 | +1,39% | ₹10,60 | ₹11,00 | ₹10,60 | 5,7K |
| 30 avr. 2026 | ₹10,78 | +0,09% | ₹10,99 | ₹10,99 | ₹10,58 | 10,9K |
| 29 avr. 2026 | ₹10,77 | -0,28% | ₹11,03 | ₹11,10 | ₹10,69 | 14,5K |
| 28 avr. 2026 | ₹10,80 | -1,82% | ₹10,78 | ₹11,30 | ₹10,51 | 68,2K |
| 27 avr. 2026 | ₹11,00 | +1,48% | ₹10,86 | ₹11,16 | ₹10,86 | 9,7K |
| 24 avr. 2026 | ₹10,84 | -1,54% | ₹11,03 | ₹11,30 | ₹10,77 | 4,3K |
| 23 avr. 2026 | ₹11,01 | -1,43% | ₹11,00 | ₹11,27 | ₹10,85 | 9,1K |
| 22 avr. 2026 | ₹11,17 | +1,55% | ₹11,16 | ₹12,49 | ₹10,89 | 19,4K |
| 21 avr. 2026 | ₹11,00 | +0,36% | ₹10,95 | ₹11,35 | ₹10,86 | 11,3K |
| 20 avr. 2026 | ₹10,96 | -1,62% | ₹10,92 | ₹12,39 | ₹10,78 | 27,3K |
| 17 avr. 2026 | ₹11,14 | -0,62% | ₹11,20 | ₹11,48 | ₹10,95 | 16,7K |
| 16 avr. 2026 | ₹11,21 | +4,38% | ₹10,56 | ₹12,44 | ₹10,56 | 35,0K |
| 15 avr. 2026 | ₹10,74 | -1,01% | ₹11,20 | ₹11,20 | ₹10,29 | 39,8K |
| 13 avr. 2026 | ₹10,85 | -3,21% | ₹10,76 | ₹11,20 | ₹10,60 | 5,1K |
| 10 avr. 2026 | ₹11,21 | +1,26% | ₹10,40 | ₹11,50 | ₹10,40 | 6,6K |
| 9 avr. 2026 | ₹11,07 | +1,19% | ₹10,90 | ₹11,48 | ₹10,50 | 2,9K |
| 8 avr. 2026 | ₹10,94 | +1,30% | ₹11,20 | ₹11,30 | ₹10,86 | 11,2K |
| 7 avr. 2026 | ₹10,80 | +3,85% | ₹10,50 | ₹10,90 | ₹10,19 | 8,8K |
| 6 avr. 2026 | ₹10,40 | +4,00% | ₹10,20 | ₹10,50 | ₹9,85 | 5,9K |
| 2 avr. 2026 | ₹10,00 | -0,40% | ₹9,41 | ₹10,39 | ₹9,41 | 3,6K |
| 1 avr. 2026 | ₹10,04 | +7,96% | ₹8,40 | ₹10,20 | ₹8,40 | 12,6K |
| 30 mars 2026 | ₹9,30 | -5,49% | ₹9,00 | ₹9,99 | ₹9,00 | 21,0K |
| 27 mars 2026 | ₹9,84 | -4,47% | ₹10,07 | ₹10,07 | ₹9,70 | 7,5K |
| 25 mars 2026 | ₹10,30 | +5,42% | ₹10,30 | ₹10,30 | ₹9,63 | 7,0K |
| 24 mars 2026 | ₹9,77 | 0,00% | ₹10,89 | ₹10,89 | ₹9,54 | 4,2K |
| 23 mars 2026 | ₹9,77 | -2,88% | ₹11,49 | ₹11,49 | ₹9,58 | 12,9K |
| 20 mars 2026 | ₹10,06 | -0,20% | ₹10,01 | ₹10,38 | ₹10,01 | 13,7K |
| 19 mars 2026 | ₹10,08 | -2,14% | ₹10,50 | ₹10,50 | ₹9,52 | 9,7K |
| 18 mars 2026 | ₹10,30 | +0,39% | ₹10,47 | ₹10,47 | ₹10,11 | 5,9K |
| 17 mars 2026 | ₹10,26 | -3,57% | ₹10,99 | ₹11,15 | ₹10,05 | 22,2K |
| 16 mars 2026 | ₹10,64 | -3,18% | ₹11,57 | ₹11,57 | ₹10,53 | 5,7K |
| 13 mars 2026 | ₹10,99 | +1,10% | ₹11,15 | ₹11,15 | ₹10,47 | 14,5K |
| 12 mars 2026 | ₹10,87 | +1,68% | ₹11,25 | ₹11,25 | ₹10,60 | 6,7K |
| 11 mars 2026 | ₹10,69 | -2,73% | ₹10,60 | ₹11,39 | ₹10,60 | 8,9K |
| 10 mars 2026 | ₹10,99 | +6,08% | ₹10,53 | ₹11,49 | ₹10,53 | 14,2K |
| 9 mars 2026 | ₹10,36 | -3,36% | ₹10,75 | ₹10,75 | ₹10,01 | 16,2K |
| 6 mars 2026 | ₹10,72 | -1,20% | ₹10,98 | ₹10,98 | ₹10,50 | 7,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹10,69 | +2,39% | ₹10,64 | ₹11,40 | ₹10,15 | 26,7K |
| 18 mai 2026 | ₹10,44 | -3,33% | ₹10,63 | ₹11,89 | ₹10,06 | 42,9K |
| 11 mai 2026 | ₹10,80 | -3,66% | ₹11,25 | ₹11,25 | ₹10,54 | 42,2K |
| 4 mai 2026 | ₹11,21 | +3,99% | ₹10,60 | ₹11,94 | ₹10,60 | 44,7K |
| 27 avr. 2026 | ₹10,78 | -0,55% | ₹10,86 | ₹11,30 | ₹10,51 | 103,3K |
| 20 avr. 2026 | ₹10,84 | -2,69% | ₹10,92 | ₹12,49 | ₹10,77 | 71,4K |
| 13 avr. 2026 | ₹11,14 | -0,62% | ₹10,76 | ₹12,44 | ₹10,29 | 96,6K |
| 6 avr. 2026 | ₹11,21 | +12,10% | ₹10,20 | ₹11,50 | ₹9,85 | 35,3K |
| 30 mars 2026 | ₹10,00 | +1,63% | ₹9,00 | ₹10,39 | ₹8,40 | 37,1K |
| 23 mars 2026 | ₹9,84 | -2,19% | ₹11,49 | ₹11,49 | ₹9,54 | 31,6K |
| 16 mars 2026 | ₹10,06 | -8,46% | ₹11,57 | ₹11,57 | ₹9,52 | 57,2K |
| 9 mars 2026 | ₹10,99 | +2,52% | ₹10,75 | ₹11,49 | ₹10,01 | 60,4K |
| 2 mars 2026 | ₹10,72 | -3,94% | ₹10,91 | ₹11,48 | ₹10,50 | 53,1K |
| 23 févr. 2026 | ₹11,16 | -0,36% | ₹11,40 | ₹11,80 | ₹10,73 | 64,8K |
| 16 févr. 2026 | ₹11,20 | -1,23% | ₹11,56 | ₹11,95 | ₹10,95 | 84,5K |
| 9 févr. 2026 | ₹11,34 | -1,22% | ₹11,21 | ₹12,75 | ₹11,10 | 189,2K |
| 2 févr. 2026 | ₹11,48 | +1,23% | ₹11,57 | ₹12,00 | ₹11,06 | 53,9K |
| 26 janv. 2026 | ₹11,34 | +0,71% | ₹11,14 | ₹12,19 | ₹11,03 | 68,3K |
| 19 janv. 2026 | ₹11,26 | -6,94% | ₹12,90 | ₹12,90 | ₹11,20 | 79,7K |
| 12 janv. 2026 | ₹12,10 | +1,94% | ₹11,66 | ₹12,90 | ₹11,50 | 87,8K |
| 5 janv. 2026 | ₹11,87 | -1,74% | ₹11,86 | ₹12,98 | ₹11,53 | 104,8K |
| 29 déc. 2025 | ₹12,08 | +2,81% | ₹11,99 | ₹13,00 | ₹11,23 | 70,0K |
| 22 déc. 2025 | ₹11,75 | +3,62% | ₹12,09 | ₹13,00 | ₹11,13 | 91,1K |
| 15 déc. 2025 | ₹11,34 | +0,27% | ₹12,35 | ₹12,35 | ₹11,00 | 43,5K |
| 8 déc. 2025 | ₹11,31 | +1,07% | ₹11,19 | ₹12,49 | ₹11,10 | 69,6K |
| 1 déc. 2025 | ₹11,19 | -6,98% | ₹12,03 | ₹12,43 | ₹11,07 | 83,3K |
| 24 nov. 2025 | ₹12,03 | -1,23% | ₹12,38 | ₹13,86 | ₹11,00 | 208,9K |
| 17 nov. 2025 | ₹12,18 | -4,47% | ₹12,88 | ₹12,88 | ₹12,00 | 115,1K |
| 10 nov. 2025 | ₹12,75 | +0,31% | ₹12,96 | ₹12,99 | ₹12,50 | 60,4K |
| 3 nov. 2025 | ₹12,71 | -2,31% | ₹13,49 | ₹13,49 | ₹12,50 | 157,6K |
| 27 oct. 2025 | ₹13,01 | -2,18% | ₹13,75 | ₹15,00 | ₹12,95 | 198,8K |
| 20 oct. 2025 | ₹13,30 | +4,23% | ₹13,02 | ₹13,60 | ₹12,77 | 43,0K |
| 13 oct. 2025 | ₹12,76 | -5,55% | ₹13,15 | ₹13,62 | ₹12,41 | 153,7K |
| 6 oct. 2025 | ₹13,51 | -2,10% | ₹13,90 | ₹14,49 | ₹13,25 | 65,1K |
| 29 sept. 2025 | ₹13,80 | +0,15% | ₹15,60 | ₹15,60 | ₹13,51 | 42,1K |
| 22 sept. 2025 | ₹13,78 | -6,32% | ₹14,75 | ₹15,07 | ₹13,45 | 105,6K |
| 15 sept. 2025 | ₹14,71 | +0,34% | ₹14,44 | ₹15,15 | ₹14,44 | 96,0K |
| 8 sept. 2025 | ₹14,66 | -2,07% | ₹15,27 | ₹15,79 | ₹14,51 | 64,9K |
| 1 sept. 2025 | ₹14,97 | -2,22% | ₹15,54 | ₹16,31 | ₹14,00 | 132,3K |
| 25 août 2025 | ₹15,31 | -0,84% | ₹15,74 | ₹16,93 | ₹13,00 | 205,5K |
| 18 août 2025 | ₹15,44 | +10,60% | ₹14,40 | ₹16,00 | ₹14,00 | 68,1K |
| 11 août 2025 | ₹13,96 | -2,85% | ₹14,50 | ₹14,50 | ₹13,52 | 31,3K |
| 4 août 2025 | ₹14,37 | -1,98% | ₹14,66 | ₹15,18 | ₹14,11 | 37,9K |
| 28 juil. 2025 | ₹14,66 | -2,66% | ₹15,50 | ₹15,50 | ₹14,00 | 63,6K |
| 21 juil. 2025 | ₹15,06 | -4,14% | ₹16,08 | ₹16,66 | ₹15,00 | 71,5K |
| 14 juil. 2025 | ₹15,71 | -0,38% | ₹15,77 | ₹16,10 | ₹15,11 | 56,9K |
| 7 juil. 2025 | ₹15,77 | -1,00% | ₹15,75 | ₹16,29 | ₹15,47 | 59,0K |
| 30 juin 2025 | ₹15,93 | -3,34% | ₹16,50 | ₹16,95 | ₹15,61 | 92,8K |
| 23 juin 2025 | ₹16,48 | +0,18% | ₹16,12 | ₹17,30 | ₹16,04 | 68,2K |
| 16 juin 2025 | ₹16,45 | -1,20% | ₹15,56 | ₹17,59 | ₹15,56 | 36,9K |
| 9 juin 2025 | ₹16,65 | +0,24% | ₹16,36 | ₹17,99 | ₹16,26 | 91,5K |
| 2 juin 2025 | ₹16,61 | -3,54% | ₹17,60 | ₹17,60 | ₹16,23 | 101,3K |
| 26 mai 2025 | ₹17,22 | -0,98% | ₹18,00 | ₹18,00 | ₹16,50 | 130,7K |
| 19 mai 2025 | ₹17,39 | +1,22% | ₹17,94 | ₹18,15 | ₹16,11 | 82,0K |
| 12 mai 2025 | ₹17,18 | +13,85% | ₹14,88 | ₹17,99 | ₹14,88 | 86,4K |
| 5 mai 2025 | ₹15,09 | -7,25% | ₹17,45 | ₹17,45 | ₹14,62 | 43,2K |
| 28 avr. 2025 | ₹16,27 | -1,27% | ₹16,05 | ₹17,51 | ₹16,00 | 31,8K |
| 21 avr. 2025 | ₹16,48 | +1,60% | ₹16,22 | ₹17,87 | ₹16,00 | 83,2K |
| 14 avr. 2025 | ₹16,22 | +5,46% | ₹15,10 | ₹17,00 | ₹15,01 | 70,1K |
| 7 avr. 2025 | ₹15,38 | +3,57% | ₹14,82 | ₹15,99 | ₹13,85 | 34,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹10,69 | -0,83% | ₹10,60 | ₹11,94 | ₹10,06 | 156,5K |
| 1 avr. 2026 | ₹10,78 | +15,91% | ₹8,40 | ₹12,49 | ₹8,40 | 322,8K |
| 1 mars 2026 | ₹9,30 | -16,67% | ₹10,91 | ₹11,57 | ₹9,00 | 223,3K |
| 1 févr. 2026 | ₹11,16 | -0,89% | ₹12,19 | ₹12,75 | ₹10,73 | 406,7K |
| 1 janv. 2026 | ₹11,26 | -4,17% | ₹11,23 | ₹12,98 | ₹11,03 | 352,2K |
| 1 déc. 2025 | ₹11,75 | -2,33% | ₹12,03 | ₹13,00 | ₹11,00 | 331,6K |
| 1 nov. 2025 | ₹12,03 | -7,53% | ₹13,49 | ₹13,86 | ₹11,00 | 541,9K |
| 1 oct. 2025 | ₹13,01 | -4,83% | ₹13,70 | ₹15,00 | ₹12,41 | 481,4K |
| 1 sept. 2025 | ₹13,67 | -10,71% | ₹15,54 | ₹16,31 | ₹13,45 | 420,1K |
| 1 août 2025 | ₹15,31 | +7,67% | ₹14,49 | ₹16,93 | ₹13,00 | 348,4K |
| 1 juil. 2025 | ₹14,22 | -14,13% | ₹16,50 | ₹16,95 | ₹14,00 | 331,5K |
| 1 juin 2025 | ₹16,56 | -3,83% | ₹17,60 | ₹17,99 | ₹15,56 | 304,6K |
| 1 mai 2025 | ₹17,22 | +5,13% | ₹16,96 | ₹18,15 | ₹14,62 | 345,8K |
| 1 avr. 2025 | ₹16,38 | +17,25% | ₹14,24 | ₹17,87 | ₹13,30 | 276,1K |
| 1 mars 2025 | ₹13,97 | -16,99% | ₹17,25 | ₹19,00 | ₹13,15 | 423,1K |
| 1 févr. 2025 | ₹16,83 | -14,26% | ₹20,02 | ₹21,20 | ₹16,56 | 233,7K |
| 1 janv. 2025 | ₹19,63 | -9,79% | ₹22,20 | ₹22,90 | ₹17,05 | 428,7K |
| 1 déc. 2024 | ₹21,76 | +652,94% | ₹22,40 | ₹22,40 | ₹20,11 | 43,6K |
| 1 nov. 2024 | ₹22,15 | -1,60% | ₹22,51 | ₹26,50 | ₹20,60 | 980,9K |
| 1 oct. 2024 | ₹22,51 | -3,97% | ₹23,00 | ₹27,85 | ₹20,00 | 907,5K |
| 1 sept. 2024 | ₹23,44 | +3,03% | ₹22,35 | ₹26,70 | ₹20,60 | 1,2M |
| 1 août 2024 | ₹22,75 | -13,53% | ₹26,32 | ₹26,85 | ₹22,02 | 547,7K |
| 1 juil. 2024 | ₹26,31 | +6,00% | ₹25,35 | ₹27,80 | ₹23,01 | 1,1M |
| 1 juin 2024 | ₹24,82 | -6,55% | ₹27,88 | ₹28,85 | ₹24,30 | 710,7K |
| 1 mai 2024 | ₹26,56 | +0,76% | ₹26,99 | ₹29,97 | ₹24,00 | 771,4K |
| 1 avr. 2024 | ₹26,36 | +1,46% | ₹25,98 | ₹31,80 | ₹24,40 | 776,9K |
| 1 mars 2024 | ₹25,98 | -13,20% | ₹29,50 | ₹31,50 | ₹20,19 | 516,8K |
| 1 févr. 2024 | ₹29,93 | -9,00% | ₹34,53 | ₹39,96 | ₹26,60 | 1,4M |
| 1 janv. 2024 | ₹32,89 | +95,66% | ₹17,65 | ₹32,89 | ₹17,65 | 2,1M |
| 1 déc. 2023 | ₹16,81 | +63,84% | ₹10,29 | ₹16,81 | ₹10,05 | 1,1M |
| 1 nov. 2023 | ₹10,26 | -0,39% | ₹10,09 | ₹10,70 | ₹9,65 | 224,4K |
| 1 oct. 2023 | ₹10,30 | -4,45% | ₹10,56 | ₹11,50 | ₹10,00 | 410,6K |
| 1 sept. 2023 | ₹10,78 | +1,22% | ₹10,12 | ₹12,98 | ₹9,62 | 990,6K |
| 1 août 2023 | ₹10,65 | +50,42% | ₹7,25 | ₹13,04 | ₹6,90 | 697,7K |
| 1 juil. 2023 | ₹7,08 | +13,46% | ₹6,40 | ₹7,54 | ₹6,10 | 353,2K |
| 1 juin 2023 | ₹6,24 | -0,16% | ₹6,40 | ₹6,55 | ₹5,90 | 170,2K |
| 1 mai 2023 | ₹6,25 | -2,19% | ₹6,40 | ₹7,38 | ₹5,96 | 231,9K |
| 1 avr. 2023 | ₹6,39 | +6,50% | ₹6,15 | ₹6,50 | ₹5,80 | 148,7K |
| 1 mars 2023 | ₹6,00 | -12,15% | ₹6,83 | ₹7,10 | ₹5,95 | 92,2K |
| 1 févr. 2023 | ₹6,83 | -1,44% | ₹6,99 | ₹7,30 | ₹6,52 | 101,1K |
| 1 janv. 2023 | ₹6,93 | -4,94% | ₹7,29 | ₹7,55 | ₹6,52 | 132,4K |
| 1 déc. 2022 | ₹7,29 | -0,41% | ₹7,45 | ₹7,65 | ₹6,61 | 249,2K |
| 1 nov. 2022 | ₹7,32 | -0,81% | ₹7,72 | ₹8,00 | ₹6,90 | 256,9K |
| 1 oct. 2022 | ₹7,38 | -8,09% | ₹8,20 | ₹8,28 | ₹7,11 | 106,3K |
| 1 sept. 2022 | ₹8,03 | -1,59% | ₹8,10 | ₹9,00 | ₹7,36 | 238,5K |
| 1 août 2022 | ₹8,16 | +4,48% | ₹7,65 | ₹8,73 | ₹6,84 | 260,1K |
| 1 juil. 2022 | ₹7,81 | -7,02% | ₹8,77 | ₹8,77 | ₹7,13 | 158,5K |
| 1 juin 2022 | ₹8,40 | +9,38% | ₹7,65 | ₹8,71 | ₹6,90 | 192,2K |
| 1 mai 2022 | ₹7,68 | -12,53% | ₹8,98 | ₹9,25 | ₹7,22 | 176,2K |
| 1 avr. 2022 | ₹8,78 | -3,09% | ₹9,15 | ₹10,49 | ₹8,40 | 295,6K |
| 1 mars 2022 | ₹9,06 | -12,55% | ₹10,85 | ₹12,19 | ₹8,63 | 333,5K |
| 1 févr. 2022 | ₹10,36 | -27,55% | ₹13,60 | ₹14,85 | ₹9,78 | 407,9K |
| 1 janv. 2022 | ₹14,30 | -19,48% | ₹18,60 | ₹20,15 | ₹12,30 | 744,2K |
| 1 déc. 2021 | ₹17,76 | +143,96% | ₹6,99 | ₹17,76 | ₹6,92 | 692,8K |
| 1 nov. 2021 | ₹7,28 | +7,06% | ₹6,95 | ₹7,75 | ₹6,45 | 389,3K |
| 1 oct. 2021 | ₹6,80 | +5,26% | ₹6,65 | ₹8,35 | ₹5,94 | 449,4K |
| 1 sept. 2021 | ₹6,46 | -6,24% | ₹7,00 | ₹7,70 | ₹6,10 | 266,9K |
| 1 août 2021 | ₹6,89 | -30,61% | ₹10,42 | ₹10,42 | ₹6,28 | 434,1K |
| 1 juil. 2021 | ₹9,93 | +85,96% | ₹5,24 | ₹9,93 | ₹4,65 | 534,4K |
| 1 juin 2021 | ₹5,34 | +77,41% | ₹2,86 | ₹5,76 | ₹2,86 | 417,5K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹10,69 | -9,02% | - | -9,02% | ₹11,23 | ₹12,98 | ₹8,40 | 1,5M |
| 2025 | ₹11,75 | -46,00% | - | -46,00% | ₹22,20 | ₹22,90 | ₹11,00 | 4,5M |
| 2024 | ₹21,76 | +29,45% | - | +29,45% | ₹17,65 | ₹39,96 | ₹17,65 | 11,2M |
| 2023 | ₹16,81 | +130,59% | - | +130,59% | ₹7,29 | ₹16,81 | ₹5,80 | 4,6M |
| 2022 | ₹7,29 | -58,95% | - | -58,95% | ₹18,60 | ₹20,15 | ₹6,61 | 3,4M |
| 2021 | ₹17,76 | +570,19% | - | +570,19% | ₹2,78 | ₹17,76 | ₹2,38 | 4,1M |
| 2020 | ₹2,65 | +235,44% | - | +235,44% | ₹0,76 | ₹2,65 | ₹0,62 | 908,1K |
| 2019 | ₹0,79 | -49,36% | - | -49,36% | ₹1,56 | ₹1,70 | ₹0,69 | 461,1K |
| 2018 | ₹1,56 | -57,84% | - | -57,84% | ₹3,70 | ₹4,20 | ₹1,49 | 60,2K |
| 2017 | ₹3,70 | +3,64% | - | +3,64% | ₹3,57 | ₹3,90 | ₹2,68 | 96,1K |
| 2016 | ₹3,57 | +12,97% | - | +12,97% | ₹3,31 | ₹4,41 | ₹2,38 | 195,7K |
| 2015 | ₹3,16 | -24,22% | - | -24,22% | ₹4,17 | ₹4,48 | ₹2,28 | 148,4K |
| 2014 | ₹4,17 | +64,82% | - | +64,82% | ₹2,53 | ₹9,09 | ₹1,39 | 1,5M |
| 2013 | ₹2,53 | -40,33% | - | -40,33% | ₹4,45 | ₹4,45 | ₹1,34 | 361,4K |
| 2012 | ₹4,24 | +61,83% | - | +61,83% | ₹2,62 | ₹5,60 | ₹2,10 | 485,6K |
| 2011 | ₹2,62 | -34,01% | - | -34,01% | ₹3,97 | ₹4,06 | ₹2,34 | 747,8K |
| 2010 | ₹3,97 | -42,38% | - | -42,38% | ₹7,05 | ₹9,53 | ₹3,47 | 1,7M |
| 2009 | ₹6,89 | +120,13% | - | +120,13% | ₹3,17 | ₹8,49 | ₹2,50 | 2,4M |
| 2008 | ₹3,13 | -89,53% | - | -89,53% | ₹31,05 | ₹32,45 | ₹2,67 | 5,8M |
| 2007 | ₹29,90 | +268,68% | - | +268,68% | ₹8,11 | ₹31,55 | ₹4,78 | 8,4M |
| 2006 | ₹8,11 | +42,03% | - | +42,03% | ₹5,71 | ₹9,34 | ₹3,04 | 63,3K |
| 2005 | ₹5,71 | -9,08% | - | -9,08% | ₹6,59 | ₹17,50 | ₹5,71 | 481,0K |
| 2004 | ₹6,28 | +82,03% | - | +82,03% | ₹3,90 | ₹7,38 | ₹2,50 | 26,0K |
| 2003 | ₹3,45 | 0,00% | - | 0,00% | ₹12,85 | ₹12,85 | ₹3,45 | 4,7K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Gujarat State a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Gujarat State Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gujarat State
GUJSTATFIN
|
981,15M Small-cap | 0,47 % | -3,68 % | -1,01 % | -4,02 % | -11,60 % | -37,92 % | 69,68 % | 244,84 % | 290,15 % | 228,92 % | 101,70 % |
|
Northern Arc Capital
NORTHARC
|
41,58B Small-cap | 5,42 % | 8,78 % | 23,35 % | 15,37 % | 18,65 % | 31,20 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % |
|
Tourism Finance
TFCILTD
|
33,59B Small-cap | 3,01 % | -0,82 % | 9,85 % | 16,11 % | 8,98 % | 60,66 % | 398,98 % | 430,50 % | 835,34 % | 1 250,28 % | 3 008,51 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | -2,52 % | -4,26 % | -11,18 % | 8,00 % | -9,45 % | 48,14 % | 235,07 % | 232,75 % | 314,82 % | 593,17 % | 3 869,61 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | -2,08 % | -7,22 % | -7,59 % | -15,13 % | -8,60 % | -1,07 % | 29,31 % | 51,54 % | 1 049,68 % | 14 862,93 % | 23 552,34 % |
|
Paisalo Digital
PAISALO
|
40,58B Small-cap | 12,19 % | 19,39 % | 69,16 % | 56,07 % | 58,72 % | 68,67 % | 86,41 % | 62,15 % | 538,37 % | 574,25 % | 2 233,94 % |
Calculez vos rendements d'investissement Gujarat State
Analyse de performance d'investissement à long terme
Gujarat State stock price in Jun 2016 was ₹2,74, A ₹1 000,00 lump sum investment in Gujarat State made 10 years ago would be worth approximately ₹3 919,71 today, representing a outstanding return of 291,97 %. This translates to an annualized return (CAGR) of 14,64 %.
Scénario d'investissement 9 années 11 mois (Jun 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 919,71
Rendement annuel (TCAC)
14,64 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Gujarat State (GUJSTATFIN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Gujarat State a délivré un rendement total de -37,9%.
- Plus haut 52 semaines a atteint 17,99 INR le N/A.
- Plus bas 52 semaines a touché 8,40 INR le N/A.
- Prix actuel se négocie à 10,74 INR en date du June 6, 2026.
- Quel est le rendement total de l'action Gujarat State (GUJSTATFIN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Gujarat State (gujstatfin) aurait grandi à approximativement 34 484,00 INR en date du June 6, 2026, représentant un rendement total de 244,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 28,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Gujarat State se compare-t-il au secteur Financial Services ?
Gujarat State (gujstatfin) a délivré un rendement annualisé de 14,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Gujarat State aurait grandi à 39 015,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Gujarat State ?
Gujarat State (gujstatfin) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 290,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Gujarat State a historiquement atteinte ?
Gujarat State (gujstatfin) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+69,7%), 5 years (+244,8%), 10 years (+290,2%)
Rendements négatifs : 12 months (-37,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.