LKP Securities (LKPSEC) | Historique des prix et rendements | 2016 - 2026
LKP Securities Ltd. Small-cap Financial Services
Graphique historique des prix LKP Securities
Données historiques des prix LKP Securities
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹17,79 | -1,17% | ₹17,90 | ₹18,90 | ₹17,52 | 20,3K |
| 2 juin 2026 | ₹18,00 | -2,17% | ₹18,00 | ₹18,49 | ₹17,50 | 31,1K |
| 1 juin 2026 | ₹18,40 | -0,86% | ₹18,55 | ₹18,75 | ₹18,05 | 7,3K |
| 29 mai 2026 | ₹18,56 | +0,43% | ₹18,74 | ₹18,77 | ₹17,92 | 10,4K |
| 27 mai 2026 | ₹18,48 | +2,44% | ₹18,04 | ₹18,94 | ₹18,04 | 33,8K |
| 26 mai 2026 | ₹18,04 | -1,42% | ₹18,78 | ₹18,78 | ₹18,00 | 13,2K |
| 25 mai 2026 | ₹18,30 | +0,55% | ₹18,10 | ₹18,83 | ₹17,34 | 10,3K |
| 22 mai 2026 | ₹18,19 | -4,51% | ₹19,79 | ₹19,79 | ₹18,15 | 33,2K |
| 21 mai 2026 | ₹19,05 | +0,16% | ₹18,72 | ₹19,66 | ₹18,72 | 7,2K |
| 20 mai 2026 | ₹19,02 | +0,11% | ₹19,75 | ₹19,95 | ₹19,00 | 28,6K |
| 19 mai 2026 | ₹19,00 | -0,05% | ₹19,01 | ₹19,38 | ₹18,70 | 9,5K |
| 18 mai 2026 | ₹19,01 | -3,21% | ₹19,25 | ₹19,50 | ₹18,66 | 59,0K |
| 15 mai 2026 | ₹19,64 | +0,61% | ₹19,50 | ₹20,09 | ₹19,03 | 26,7K |
| 14 mai 2026 | ₹19,52 | -3,32% | ₹20,58 | ₹20,58 | ₹19,20 | 31,5K |
| 13 mai 2026 | ₹20,19 | -1,37% | ₹20,46 | ₹20,95 | ₹19,90 | 48,6K |
| 12 mai 2026 | ₹20,47 | -1,35% | ₹20,59 | ₹21,50 | ₹20,01 | 73,9K |
| 11 mai 2026 | ₹20,75 | -1,89% | ₹20,70 | ₹21,30 | ₹20,25 | 18,1K |
| 8 mai 2026 | ₹21,15 | +0,48% | ₹21,10 | ₹21,20 | ₹20,40 | 78,3K |
| 7 mai 2026 | ₹21,05 | +2,98% | ₹21,19 | ₹21,19 | ₹20,01 | 36,1K |
| 6 mai 2026 | ₹20,44 | -0,44% | ₹20,50 | ₹21,45 | ₹20,40 | 52,4K |
| 5 mai 2026 | ₹20,53 | -3,07% | ₹21,39 | ₹21,39 | ₹20,27 | 21,0K |
| 4 mai 2026 | ₹21,18 | +1,68% | ₹20,50 | ₹21,75 | ₹20,06 | 61,4K |
| 30 avr. 2026 | ₹20,83 | -1,75% | ₹21,85 | ₹21,85 | ₹20,62 | 47,8K |
| 29 avr. 2026 | ₹21,20 | -4,07% | ₹23,00 | ₹23,00 | ₹20,62 | 172,4K |
| 28 avr. 2026 | ₹22,10 | +10,50% | ₹20,25 | ₹22,49 | ₹19,88 | 381,1K |
| 27 avr. 2026 | ₹20,00 | +12,49% | ₹18,14 | ₹20,52 | ₹17,52 | 340,3K |
| 24 avr. 2026 | ₹17,78 | -3,74% | ₹18,49 | ₹18,49 | ₹17,56 | 22,2K |
| 23 avr. 2026 | ₹18,47 | +0,82% | ₹18,00 | ₹18,74 | ₹18,00 | 26,2K |
| 22 avr. 2026 | ₹18,32 | +1,83% | ₹17,98 | ₹18,60 | ₹17,97 | 70,4K |
| 21 avr. 2026 | ₹17,99 | +3,33% | ₹17,50 | ₹18,25 | ₹16,59 | 42,1K |
| 20 avr. 2026 | ₹17,41 | -0,91% | ₹17,57 | ₹17,94 | ₹17,24 | 11,2K |
| 17 avr. 2026 | ₹17,57 | -0,90% | ₹17,94 | ₹18,13 | ₹17,28 | 50,1K |
| 16 avr. 2026 | ₹17,73 | +0,85% | ₹17,30 | ₹18,10 | ₹17,30 | 50,4K |
| 15 avr. 2026 | ₹17,58 | +1,21% | ₹17,45 | ₹18,50 | ₹17,00 | 56,8K |
| 13 avr. 2026 | ₹17,37 | +9,25% | ₹16,00 | ₹18,25 | ₹15,74 | 159,7K |
| 10 avr. 2026 | ₹15,90 | +9,05% | ₹14,69 | ₹16,10 | ₹14,26 | 54,9K |
| 9 avr. 2026 | ₹14,58 | +3,85% | ₹14,11 | ₹14,91 | ₹14,04 | 12,8K |
| 8 avr. 2026 | ₹14,04 | +5,25% | ₹13,50 | ₹14,46 | ₹13,50 | 28,2K |
| 7 avr. 2026 | ₹13,34 | +0,76% | ₹13,50 | ₹13,50 | ₹13,01 | 12,6K |
| 6 avr. 2026 | ₹13,24 | +0,46% | ₹13,49 | ₹13,49 | ₹12,96 | 14,7K |
| 2 avr. 2026 | ₹13,18 | +6,81% | ₹12,33 | ₹13,40 | ₹11,80 | 17,5K |
| 1 avr. 2026 | ₹12,34 | +8,34% | ₹11,94 | ₹12,40 | ₹11,75 | 7,0K |
| 30 mars 2026 | ₹11,39 | -5,87% | ₹11,55 | ₹11,89 | ₹11,15 | 60,8K |
| 27 mars 2026 | ₹12,10 | -8,75% | ₹13,53 | ₹13,73 | ₹11,81 | 95,7K |
| 25 mars 2026 | ₹13,26 | +1,84% | ₹13,49 | ₹13,88 | ₹13,11 | 19,2K |
| 24 mars 2026 | ₹13,02 | +0,39% | ₹13,00 | ₹13,19 | ₹12,71 | 40,6K |
| 23 mars 2026 | ₹12,97 | -3,14% | ₹13,50 | ₹13,50 | ₹12,90 | 11,2K |
| 20 mars 2026 | ₹13,39 | -1,69% | ₹13,80 | ₹13,80 | ₹13,32 | 7,9K |
| 19 mars 2026 | ₹13,62 | -1,38% | ₹13,52 | ₹14,05 | ₹13,28 | 10,4K |
| 18 mars 2026 | ₹13,81 | +2,07% | ₹13,69 | ₹14,00 | ₹13,34 | 20,4K |
| 17 mars 2026 | ₹13,53 | +0,52% | ₹13,40 | ₹13,95 | ₹13,40 | 15,0K |
| 16 mars 2026 | ₹13,46 | -2,39% | ₹13,79 | ₹13,79 | ₹13,27 | 26,7K |
| 13 mars 2026 | ₹13,79 | -2,89% | ₹14,01 | ₹14,47 | ₹13,76 | 26,9K |
| 12 mars 2026 | ₹14,20 | -0,63% | ₹14,29 | ₹14,68 | ₹13,75 | 15,7K |
| 11 mars 2026 | ₹14,29 | +1,20% | ₹14,19 | ₹14,60 | ₹14,03 | 25,8K |
| 10 mars 2026 | ₹14,12 | +2,39% | ₹14,24 | ₹14,25 | ₹13,88 | 6,8K |
| 9 mars 2026 | ₹13,79 | -5,48% | ₹14,50 | ₹14,50 | ₹13,50 | 21,4K |
| 6 mars 2026 | ₹14,59 | +1,25% | ₹14,75 | ₹15,32 | ₹14,16 | 63,3K |
| 5 mars 2026 | ₹14,41 | +6,43% | ₹13,40 | ₹14,99 | ₹13,27 | 23,2K |
| 4 mars 2026 | ₹13,54 | -3,90% | ₹14,10 | ₹14,24 | ₹13,50 | 25,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹18,56 | +1,98% | ₹18,10 | ₹18,94 | ₹17,34 | 67,7K |
| 18 mai 2026 | ₹18,20 | -7,33% | ₹19,25 | ₹19,95 | ₹18,15 | 137,5K |
| 11 mai 2026 | ₹19,64 | -7,14% | ₹20,70 | ₹21,50 | ₹19,03 | 198,9K |
| 4 mai 2026 | ₹21,15 | +1,54% | ₹20,50 | ₹21,75 | ₹20,01 | 249,2K |
| 27 avr. 2026 | ₹20,83 | +17,15% | ₹18,14 | ₹23,00 | ₹17,52 | 941,6K |
| 20 avr. 2026 | ₹17,78 | +1,20% | ₹17,57 | ₹18,74 | ₹16,59 | 172,2K |
| 13 avr. 2026 | ₹17,57 | +10,50% | ₹16,00 | ₹18,50 | ₹15,74 | 317,0K |
| 6 avr. 2026 | ₹15,90 | +20,64% | ₹13,49 | ₹16,10 | ₹12,96 | 123,3K |
| 30 mars 2026 | ₹13,18 | +8,93% | ₹11,55 | ₹13,40 | ₹11,15 | 85,4K |
| 23 mars 2026 | ₹12,10 | -9,63% | ₹13,50 | ₹13,88 | ₹11,81 | 166,7K |
| 16 mars 2026 | ₹13,39 | -2,90% | ₹13,79 | ₹14,05 | ₹13,27 | 80,5K |
| 9 mars 2026 | ₹13,79 | -5,48% | ₹14,50 | ₹14,68 | ₹13,50 | 96,6K |
| 2 mars 2026 | ₹14,59 | -0,41% | ₹14,10 | ₹15,32 | ₹13,27 | 131,9K |
| 23 févr. 2026 | ₹14,65 | -2,59% | ₹14,81 | ₹15,43 | ₹14,15 | 56,5K |
| 16 févr. 2026 | ₹15,04 | -1,05% | ₹15,27 | ₹16,16 | ₹14,75 | 45,8K |
| 9 févr. 2026 | ₹15,20 | +2,01% | ₹15,49 | ₹16,49 | ₹14,75 | 338,2K |
| 2 févr. 2026 | ₹14,90 | +4,20% | ₹14,55 | ₹15,01 | ₹13,50 | 108,4K |
| 26 janv. 2026 | ₹14,30 | +2,36% | ₹14,03 | ₹15,40 | ₹13,78 | 86,9K |
| 19 janv. 2026 | ₹13,97 | -7,36% | ₹14,55 | ₹15,50 | ₹13,50 | 118,4K |
| 12 janv. 2026 | ₹15,08 | -3,40% | ₹15,09 | ₹16,50 | ₹14,51 | 51,6K |
| 5 janv. 2026 | ₹15,61 | -5,57% | ₹16,05 | ₹16,62 | ₹15,20 | 99,5K |
| 29 déc. 2025 | ₹16,53 | -0,24% | ₹16,90 | ₹17,10 | ₹15,16 | 104,1K |
| 22 déc. 2025 | ₹16,57 | +7,39% | ₹15,21 | ₹17,34 | ₹15,02 | 77,0K |
| 15 déc. 2025 | ₹15,43 | -4,28% | ₹16,12 | ₹16,67 | ₹14,50 | 101,6K |
| 8 déc. 2025 | ₹16,12 | -2,89% | ₹15,55 | ₹17,50 | ₹15,55 | 80,5K |
| 1 déc. 2025 | ₹16,60 | -2,70% | ₹17,05 | ₹17,39 | ₹16,35 | 90,9K |
| 24 nov. 2025 | ₹17,06 | -1,78% | ₹17,40 | ₹17,75 | ₹17,00 | 104,4K |
| 17 nov. 2025 | ₹17,37 | -4,19% | ₹17,87 | ₹18,49 | ₹17,00 | 133,1K |
| 10 nov. 2025 | ₹18,13 | +0,22% | ₹18,10 | ₹18,90 | ₹17,65 | 125,5K |
| 3 nov. 2025 | ₹18,09 | -6,22% | ₹19,49 | ₹19,49 | ₹17,30 | 84,9K |
| 27 oct. 2025 | ₹19,29 | +5,64% | ₹18,38 | ₹19,59 | ₹18,10 | 142,7K |
| 20 oct. 2025 | ₹18,26 | +0,05% | ₹18,35 | ₹18,99 | ₹18,02 | 49,9K |
| 13 oct. 2025 | ₹18,25 | -2,41% | ₹18,50 | ₹19,16 | ₹18,01 | 96,0K |
| 6 oct. 2025 | ₹18,70 | -0,27% | ₹18,51 | ₹18,98 | ₹18,30 | 80,5K |
| 29 sept. 2025 | ₹18,75 | -1,06% | ₹19,24 | ₹19,24 | ₹18,40 | 65,5K |
| 22 sept. 2025 | ₹18,95 | +1,23% | ₹18,72 | ₹19,60 | ₹18,33 | 126,5K |
| 15 sept. 2025 | ₹18,72 | -3,55% | ₹19,69 | ₹19,69 | ₹18,50 | 150,0K |
| 8 sept. 2025 | ₹19,41 | -4,53% | ₹20,65 | ₹20,65 | ₹18,10 | 164,1K |
| 1 sept. 2025 | ₹20,33 | +9,24% | ₹18,48 | ₹22,00 | ₹18,48 | 153,5K |
| 25 août 2025 | ₹18,61 | -5,72% | ₹19,52 | ₹20,00 | ₹18,48 | 124,5K |
| 18 août 2025 | ₹19,74 | +6,88% | ₹18,95 | ₹20,80 | ₹18,26 | 159,8K |
| 11 août 2025 | ₹18,47 | -2,33% | ₹19,08 | ₹19,50 | ₹17,50 | 100,5K |
| 4 août 2025 | ₹18,91 | -1,05% | ₹19,19 | ₹19,62 | ₹17,20 | 182,6K |
| 28 juil. 2025 | ₹19,11 | -6,64% | ₹20,50 | ₹20,90 | ₹18,95 | 231,6K |
| 21 juil. 2025 | ₹20,47 | -1,44% | ₹20,91 | ₹21,44 | ₹20,01 | 173,3K |
| 14 juil. 2025 | ₹20,77 | +0,39% | ₹21,00 | ₹21,48 | ₹20,38 | 153,3K |
| 7 juil. 2025 | ₹20,69 | -3,41% | ₹21,75 | ₹21,75 | ₹20,00 | 91,5K |
| 30 juin 2025 | ₹21,42 | -3,30% | ₹22,40 | ₹22,59 | ₹21,00 | 172,7K |
| 23 juin 2025 | ₹22,15 | +4,93% | ₹21,11 | ₹22,75 | ₹20,23 | 161,1K |
| 16 juin 2025 | ₹21,11 | -4,70% | ₹22,69 | ₹22,90 | ₹21,01 | 157,5K |
| 9 juin 2025 | ₹22,15 | +7,52% | ₹20,75 | ₹23,00 | ₹20,31 | 493,7K |
| 2 juin 2025 | ₹20,60 | +0,05% | ₹20,67 | ₹22,00 | ₹19,61 | 171,7K |
| 26 mai 2025 | ₹20,59 | +7,02% | ₹19,49 | ₹20,85 | ₹19,25 | 162,4K |
| 19 mai 2025 | ₹19,24 | -4,18% | ₹20,47 | ₹20,60 | ₹19,04 | 107,3K |
| 12 mai 2025 | ₹20,08 | +14,03% | ₹17,80 | ₹20,80 | ₹17,16 | 161,0K |
| 5 mai 2025 | ₹17,61 | -10,75% | ₹19,94 | ₹20,00 | ₹17,50 | 118,9K |
| 28 avr. 2025 | ₹19,73 | -2,33% | ₹20,69 | ₹20,69 | ₹19,54 | 127,6K |
| 21 avr. 2025 | ₹20,20 | -1,08% | ₹20,42 | ₹21,37 | ₹19,99 | 150,4K |
| 14 avr. 2025 | ₹20,42 | +3,55% | ₹19,85 | ₹20,94 | ₹19,15 | 58,8K |
| 7 avr. 2025 | ₹19,72 | -3,05% | ₹19,71 | ₹21,00 | ₹18,50 | 85,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹18,56 | -10,90% | ₹20,50 | ₹21,75 | ₹17,34 | 653,3K |
| 1 avr. 2026 | ₹20,83 | +82,88% | ₹11,94 | ₹23,00 | ₹11,75 | 1,6M |
| 1 mars 2026 | ₹11,39 | -22,25% | ₹14,10 | ₹15,32 | ₹11,15 | 536,6K |
| 1 févr. 2026 | ₹14,65 | +0,41% | ₹14,25 | ₹16,49 | ₹13,50 | 564,8K |
| 1 janv. 2026 | ₹14,59 | -8,24% | ₹16,22 | ₹17,10 | ₹13,50 | 384,9K |
| 1 déc. 2025 | ₹15,90 | -6,80% | ₹17,05 | ₹17,50 | ₹14,50 | 409,7K |
| 1 nov. 2025 | ₹17,06 | -11,56% | ₹19,49 | ₹19,49 | ₹17,00 | 447,9K |
| 1 oct. 2025 | ₹19,29 | +1,90% | ₹18,99 | ₹19,59 | ₹18,01 | 397,4K |
| 1 sept. 2025 | ₹18,93 | +1,72% | ₹18,48 | ₹22,00 | ₹18,10 | 631,2K |
| 1 août 2025 | ₹18,61 | -4,56% | ₹19,26 | ₹20,80 | ₹17,20 | 601,4K |
| 1 juil. 2025 | ₹19,50 | -10,34% | ₹22,00 | ₹22,00 | ₹19,05 | 737,9K |
| 1 juin 2025 | ₹21,75 | +5,63% | ₹20,67 | ₹23,00 | ₹19,61 | 1,0M |
| 1 mai 2025 | ₹20,59 | +3,47% | ₹20,00 | ₹20,85 | ₹17,16 | 568,4K |
| 1 avr. 2025 | ₹19,90 | -4,10% | ₹20,60 | ₹21,37 | ₹18,50 | 486,2K |
| 1 mars 2025 | ₹20,75 | -1,33% | ₹21,03 | ₹22,00 | ₹18,60 | 7,3M |
| 1 févr. 2025 | ₹21,03 | -6,07% | ₹22,85 | ₹24,58 | ₹19,40 | 694,1K |
| 1 janv. 2025 | ₹22,39 | -22,77% | ₹29,95 | ₹29,95 | ₹21,31 | 1,5M |
| 1 déc. 2024 | ₹28,99 | 0,00% | ₹26,40 | ₹29,50 | ₹26,10 | 407,2K |
| 1 nov. 2024 | ₹23,55 | -5,38% | ₹26,50 | ₹27,73 | ₹22,50 | 1,3M |
| 1 oct. 2024 | ₹24,89 | +1,72% | ₹24,44 | ₹28,50 | ₹21,51 | 2,7M |
| 1 sept. 2024 | ₹24,47 | +8,13% | ₹23,50 | ₹24,75 | ₹20,30 | 2,1M |
| 1 août 2024 | ₹22,63 | +3,29% | ₹22,43 | ₹22,80 | ₹19,45 | 1,2M |
| 1 juil. 2024 | ₹21,91 | +4,88% | ₹21,74 | ₹23,95 | ₹20,62 | 1,7M |
| 1 juin 2024 | ₹20,89 | -5,13% | ₹22,90 | ₹23,85 | ₹18,65 | 1,8M |
| 1 mai 2024 | ₹22,02 | -12,17% | ₹26,32 | ₹28,50 | ₹20,33 | 3,1M |
| 1 avr. 2024 | ₹25,07 | +39,51% | ₹18,85 | ₹25,07 | ₹17,35 | 2,7M |
| 1 mars 2024 | ₹17,97 | -1,80% | ₹18,85 | ₹19,70 | ₹14,77 | 1,1M |
| 1 févr. 2024 | ₹18,30 | -7,20% | ₹20,70 | ₹25,00 | ₹17,93 | 2,2M |
| 1 janv. 2024 | ₹19,72 | +20,61% | ₹16,35 | ₹22,85 | ₹16,01 | 4,2M |
| 1 déc. 2023 | ₹16,35 | +14,66% | ₹14,70 | ₹17,60 | ₹13,95 | 2,8M |
| 1 nov. 2023 | ₹14,26 | -2,60% | ₹14,50 | ₹15,65 | ₹13,50 | 1,5M |
| 1 oct. 2023 | ₹14,64 | +18,06% | ₹12,77 | ₹15,40 | ₹12,11 | 4,2M |
| 1 sept. 2023 | ₹12,40 | -0,56% | ₹12,50 | ₹13,80 | ₹11,91 | 1,7M |
| 1 août 2023 | ₹12,47 | +4,53% | ₹11,90 | ₹13,85 | ₹10,25 | 2,3M |
| 1 juil. 2023 | ₹11,93 | +4,93% | ₹11,50 | ₹12,37 | ₹10,00 | 722,2K |
| 1 juin 2023 | ₹11,37 | -4,37% | ₹12,18 | ₹12,78 | ₹11,15 | 632,7K |
| 1 mai 2023 | ₹11,89 | -0,75% | ₹12,12 | ₹13,17 | ₹11,51 | 557,1K |
| 1 avr. 2023 | ₹11,98 | +5,92% | ₹11,83 | ₹13,00 | ₹11,00 | 416,2K |
| 1 mars 2023 | ₹11,31 | -11,01% | ₹13,05 | ₹13,20 | ₹10,15 | 474,0K |
| 1 févr. 2023 | ₹12,71 | -5,50% | ₹13,70 | ₹14,22 | ₹12,52 | 477,9K |
| 1 janv. 2023 | ₹13,45 | -6,47% | ₹14,40 | ₹15,09 | ₹12,51 | 639,1K |
| 1 déc. 2022 | ₹14,38 | +2,06% | ₹14,69 | ₹16,63 | ₹13,05 | 1,7M |
| 1 nov. 2022 | ₹14,09 | +7,64% | ₹13,35 | ₹15,80 | ₹12,40 | 973,3K |
| 1 oct. 2022 | ₹13,09 | -1,36% | ₹13,40 | ₹14,93 | ₹12,56 | 237,6K |
| 1 sept. 2022 | ₹13,27 | -0,45% | ₹13,48 | ₹15,25 | ₹13,00 | 819,6K |
| 1 août 2022 | ₹13,33 | -0,22% | ₹13,80 | ₹14,30 | ₹12,81 | 392,1K |
| 1 juil. 2022 | ₹13,36 | +2,61% | ₹12,15 | ₹14,50 | ₹12,15 | 369,5K |
| 1 juin 2022 | ₹13,02 | -12,32% | ₹15,00 | ₹15,50 | ₹11,68 | 413,9K |
| 1 mai 2022 | ₹14,85 | -13,61% | ₹17,90 | ₹17,90 | ₹11,65 | 753,8K |
| 1 avr. 2022 | ₹17,19 | +24,38% | ₹14,70 | ₹19,50 | ₹14,00 | 1,5M |
| 1 mars 2022 | ₹13,82 | -1,99% | ₹14,00 | ₹16,29 | ₹13,40 | 984,3K |
| 1 févr. 2022 | ₹14,10 | -21,88% | ₹18,60 | ₹19,20 | ₹12,40 | 1,6M |
| 1 janv. 2022 | ₹18,05 | -6,81% | ₹19,80 | ₹20,25 | ₹16,50 | 2,3M |
| 1 déc. 2021 | ₹19,37 | +60,75% | ₹11,50 | ₹23,24 | ₹11,50 | 6,3M |
| 1 nov. 2021 | ₹12,05 | -12,62% | ₹13,65 | ₹14,29 | ₹10,65 | 938,9K |
| 1 oct. 2021 | ₹13,79 | +1,32% | ₹13,95 | ₹15,80 | ₹13,00 | 2,4M |
| 1 sept. 2021 | ₹13,61 | +1,57% | ₹13,60 | ₹14,48 | ₹12,20 | 1,3M |
| 1 août 2021 | ₹13,40 | -18,94% | ₹16,90 | ₹17,50 | ₹12,10 | 2,4M |
| 1 juil. 2021 | ₹16,53 | +28,94% | ₹13,00 | ₹17,70 | ₹12,25 | 6,0M |
| 1 juin 2021 | ₹12,82 | +58,27% | ₹8,50 | ₹13,50 | ₹7,80 | 13,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹18,56 | +16,73% | - | +16,73% | ₹16,22 | ₹23,00 | ₹11,15 | 3,7M |
| 2025 | ₹15,90 | -45,15% | ₹0,30 | -44,15% | ₹29,95 | ₹29,95 | ₹14,50 | 14,8M |
| 2024 | ₹28,99 | +77,31% | ₹0,15 | +78,23% | ₹16,35 | ₹29,50 | ₹14,77 | 24,6M |
| 2023 | ₹16,35 | +13,70% | ₹0,10 | +14,39% | ₹14,40 | ₹17,60 | ₹10,00 | 16,4M |
| 2022 | ₹14,38 | -25,76% | ₹0,30 | -24,24% | ₹19,80 | ₹20,25 | ₹11,65 | 12,0M |
| 2021 | ₹19,37 | +160,35% | ₹0,20 | +162,92% | ₹7,79 | ₹23,24 | ₹5,81 | 37,1M |
| 2020 | ₹7,44 | +13,07% | - | +13,07% | ₹6,90 | ₹9,00 | ₹3,28 | 6,4M |
| 2019 | ₹6,58 | -49,07% | - | -49,07% | ₹14,20 | ₹15,00 | ₹3,87 | 3,8M |
| 2018 | ₹12,92 | -52,41% | ₹0,30 | -51,25% | ₹25,80 | ₹26,70 | ₹10,50 | 6,7M |
| 2017 | ₹27,15 | +305,22% | - | +305,22% | ₹6,37 | ₹28,60 | ₹6,37 | 12,4M |
| 2016 | ₹6,70 | 0,00% | - | 0,00% | ₹22,65 | ₹22,65 | ₹6,70 | 226,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment LKP Securities a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
LKP Securities Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
LKP Securities
LKPSEC
|
1,46B Small-cap | -3,73 % | -16,01 % | 31,39 % | 6,59 % | 7,36 % | -9,86 % | 52,76 % | 93,13 % | -9,46 % | -9,46 % | -9,46 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -7,24 % | -14,20 % | -14,65 % | -41,58 % | -39,06 % | 28,79 % | -49,16 % | -75,83 % | -6,09 % | 169,35 % | 169,35 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | -4,31 % | 2,27 % | 21,26 % | -7,23 % | 1,65 % | 8,59 % | 37,73 % | 11,86 % | 161,10 % | 734,04 % | 351,16 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | -7,98 % | -21,84 % | -12,89 % | -47,20 % | -19,45 % | 19,58 % | 764,10 % | 4 150,94 % | 8 732,68 % | 10 171,49 % | 10 171,49 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | -8,55 % | -2,06 % | 5,83 % | -12,63 % | -27,54 % | 0,61 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | 1,25 % | 1,93 % | 51,74 % | 42,66 % | 42,39 % | 39,16 % | -12,72 % | 21 322,64 % | 4 266,92 % | 5 056,22 % | 5 056,22 % |
Calculez vos rendements d'investissement LKP Securities
Analyse de performance d'investissement à long terme
LKP Securities stock price in Nov 2016 was ₹20,50, A ₹1 000,00 lump sum investment in LKP Securities made 9 years ago would be worth approximately ₹933,66 today, representing a negative return of -6,63 %. This translates to an annualized return (CAGR) of -0,72 %. During this period, LKP Securities paid out ₹1,35 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 6 mois (Nov 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹933,66
Rendement annuel (TCAC)
-0,72 %
Total des dividendes
₹65,85
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action LKP Securities (LKPSEC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, LKP Securities a délivré un rendement total de -9,9%.
- Plus haut 52 semaines a atteint 23,00 INR le N/A.
- Plus bas 52 semaines a touché 11,15 INR le N/A.
- Prix actuel se négocie à 17,79 INR en date du June 4, 2026.
- Quel est le rendement total de l'action LKP Securities (LKPSEC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans LKP Securities (lkpsec) aurait grandi à approximativement 19 313,00 INR en date du June 4, 2026, représentant un rendement total de 93,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action LKP Securities se compare-t-il au secteur Financial Services ?
LKP Securities (lkpsec) a délivré un rendement annualisé de -1,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans LKP Securities aurait grandi à 9 054,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour LKP Securities ?
LKP Securities (lkpsec) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 93,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que LKP Securities a historiquement atteinte ?
LKP Securities (lkpsec) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+52,8%), 5 years (+93,1%)
Rendements négatifs : 12 months (-9,9%), 10 years (-9,5%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.