Northern Spirits (NSL) | Historique des prix et rendements | 2020 - 2026
Northern Spirits Ltd. Small-cap Consumer Defensive
Graphique historique des prix Northern Spirits
Données historiques des prix Northern Spirits
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | ₹126,35 | -0,16% | ₹126,00 | ₹127,90 | ₹123,10 | 5,5K |
| 3 juin 2026 | ₹126,55 | +2,18% | ₹123,10 | ₹127,90 | ₹123,00 | 4,2K |
| 2 juin 2026 | ₹123,85 | -0,52% | ₹123,30 | ₹125,80 | ₹123,00 | 5,6K |
| 1 juin 2026 | ₹124,50 | -2,31% | ₹128,15 | ₹129,00 | ₹123,20 | 4,5K |
| 29 mai 2026 | ₹127,45 | -0,51% | ₹128,05 | ₹131,60 | ₹126,25 | 4,6K |
| 27 mai 2026 | ₹128,10 | -3,28% | ₹135,80 | ₹135,85 | ₹127,25 | 12,8K |
| 26 mai 2026 | ₹132,45 | +3,88% | ₹131,90 | ₹133,85 | ₹126,95 | 13,7K |
| 25 mai 2026 | ₹127,50 | +1,15% | ₹128,95 | ₹130,05 | ₹126,90 | 4,6K |
| 22 mai 2026 | ₹126,05 | -1,48% | ₹127,95 | ₹129,00 | ₹125,50 | 6,0K |
| 21 mai 2026 | ₹127,95 | -0,04% | ₹128,25 | ₹128,25 | ₹126,25 | 1,2K |
| 20 mai 2026 | ₹128,00 | +1,27% | ₹127,60 | ₹128,80 | ₹126,00 | 1,7K |
| 19 mai 2026 | ₹126,40 | +0,36% | ₹126,00 | ₹129,45 | ₹125,50 | 2,3K |
| 18 mai 2026 | ₹125,95 | -3,38% | ₹127,55 | ₹130,05 | ₹124,95 | 9,1K |
| 15 mai 2026 | ₹130,35 | -2,47% | ₹134,00 | ₹134,55 | ₹129,30 | 8,7K |
| 14 mai 2026 | ₹133,65 | +2,26% | ₹130,55 | ₹134,10 | ₹126,25 | 8,4K |
| 13 mai 2026 | ₹130,70 | +1,08% | ₹129,30 | ₹134,80 | ₹129,30 | 8,8K |
| 12 mai 2026 | ₹129,30 | -1,22% | ₹130,10 | ₹134,95 | ₹128,10 | 7,9K |
| 11 mai 2026 | ₹130,90 | -2,02% | ₹133,60 | ₹135,85 | ₹129,25 | 5,8K |
| 8 mai 2026 | ₹133,60 | +0,64% | ₹137,00 | ₹137,00 | ₹132,30 | 5,4K |
| 7 mai 2026 | ₹132,75 | -1,67% | ₹139,00 | ₹139,00 | ₹132,00 | 17,4K |
| 6 mai 2026 | ₹135,00 | +1,50% | ₹137,95 | ₹137,95 | ₹133,00 | 3,3K |
| 5 mai 2026 | ₹133,00 | +0,08% | ₹132,05 | ₹136,00 | ₹130,30 | 4,7K |
| 4 mai 2026 | ₹132,90 | +2,70% | ₹129,10 | ₹137,00 | ₹129,10 | 6,9K |
| 30 avr. 2026 | ₹129,40 | -2,38% | ₹132,55 | ₹132,55 | ₹126,25 | 3,0K |
| 29 avr. 2026 | ₹132,55 | -0,41% | ₹135,00 | ₹135,40 | ₹130,10 | 2,7K |
| 28 avr. 2026 | ₹133,09 | -0,75% | ₹136,00 | ₹139,00 | ₹132,25 | 1,4K |
| 27 avr. 2026 | ₹134,09 | +1,67% | ₹133,00 | ₹135,00 | ₹131,63 | 3,5K |
| 24 avr. 2026 | ₹131,89 | -0,88% | ₹133,07 | ₹133,07 | ₹130,90 | 2,3K |
| 23 avr. 2026 | ₹133,06 | +0,43% | ₹132,00 | ₹134,00 | ₹132,00 | 3,9K |
| 22 avr. 2026 | ₹132,49 | +0,27% | ₹131,30 | ₹133,80 | ₹130,10 | 7,1K |
| 21 avr. 2026 | ₹132,13 | +1,33% | ₹133,90 | ₹137,00 | ₹131,01 | 7,9K |
| 20 avr. 2026 | ₹130,39 | -2,90% | ₹136,98 | ₹136,98 | ₹127,50 | 3,7K |
| 17 avr. 2026 | ₹134,29 | -0,07% | ₹135,00 | ₹139,00 | ₹133,00 | 8,6K |
| 16 avr. 2026 | ₹134,39 | +1,96% | ₹134,79 | ₹135,00 | ₹131,77 | 7,6K |
| 15 avr. 2026 | ₹131,81 | +6,95% | ₹126,00 | ₹135,00 | ₹126,00 | 9,6K |
| 13 avr. 2026 | ₹123,25 | -3,42% | ₹127,58 | ₹127,58 | ₹118,00 | 7,7K |
| 10 avr. 2026 | ₹127,61 | +0,19% | ₹130,99 | ₹131,45 | ₹125,00 | 5,1K |
| 9 avr. 2026 | ₹127,37 | -2,86% | ₹135,00 | ₹135,00 | ₹125,00 | 5,0K |
| 8 avr. 2026 | ₹131,12 | +9,49% | ₹123,01 | ₹132,60 | ₹122,99 | 24,8K |
| 7 avr. 2026 | ₹119,76 | +7,01% | ₹113,87 | ₹124,00 | ₹112,08 | 10,6K |
| 6 avr. 2026 | ₹111,92 | +3,59% | ₹109,50 | ₹112,00 | ₹107,00 | 6,5K |
| 2 avr. 2026 | ₹108,04 | +0,98% | ₹104,90 | ₹109,99 | ₹102,00 | 2,5K |
| 1 avr. 2026 | ₹106,99 | +10,53% | ₹96,80 | ₹108,00 | ₹96,80 | 8,7K |
| 30 mars 2026 | ₹96,80 | -4,72% | ₹102,00 | ₹102,05 | ₹96,60 | 38,9K |
| 27 mars 2026 | ₹101,60 | -4,42% | ₹108,00 | ₹108,00 | ₹99,30 | 51,9K |
| 25 mars 2026 | ₹106,30 | -4,23% | ₹111,10 | ₹114,00 | ₹104,00 | 33,3K |
| 24 mars 2026 | ₹111,00 | +3,40% | ₹109,90 | ₹112,00 | ₹108,10 | 13,8K |
| 23 mars 2026 | ₹107,35 | -6,12% | ₹114,25 | ₹114,25 | ₹105,10 | 20,9K |
| 20 mars 2026 | ₹114,35 | -1,38% | ₹117,85 | ₹119,00 | ₹113,60 | 11,9K |
| 19 mars 2026 | ₹115,95 | -0,77% | ₹114,00 | ₹121,00 | ₹113,00 | 19,9K |
| 18 mars 2026 | ₹116,85 | +4,94% | ₹111,55 | ₹119,00 | ₹111,55 | 4,1K |
| 17 mars 2026 | ₹111,35 | +0,27% | ₹111,05 | ₹114,10 | ₹110,05 | 6,0K |
| 16 mars 2026 | ₹111,05 | -2,24% | ₹112,50 | ₹114,75 | ₹108,20 | 9,0K |
| 13 mars 2026 | ₹113,60 | -1,35% | ₹115,15 | ₹115,15 | ₹113,00 | 5,3K |
| 12 mars 2026 | ₹115,15 | -0,30% | ₹115,00 | ₹115,85 | ₹112,75 | 2,4K |
| 11 mars 2026 | ₹115,50 | -2,98% | ₹118,75 | ₹123,00 | ₹114,00 | 8,5K |
| 10 mars 2026 | ₹119,05 | +7,98% | ₹113,65 | ₹119,80 | ₹113,00 | 9,3K |
| 9 mars 2026 | ₹110,25 | -12,98% | ₹129,00 | ₹129,00 | ₹108,35 | 32,7K |
| 6 mars 2026 | ₹126,70 | +9,65% | ₹117,00 | ₹135,00 | ₹117,00 | 24,0K |
| 5 mars 2026 | ₹115,55 | -0,60% | ₹119,00 | ₹119,75 | ₹115,25 | 17,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹127,45 | +1,11% | ₹128,95 | ₹135,85 | ₹126,25 | 35,7K |
| 18 mai 2026 | ₹126,05 | -3,30% | ₹127,55 | ₹130,05 | ₹124,95 | 20,3K |
| 11 mai 2026 | ₹130,35 | -2,43% | ₹133,60 | ₹135,85 | ₹126,25 | 39,6K |
| 4 mai 2026 | ₹133,60 | +3,25% | ₹129,10 | ₹139,00 | ₹129,10 | 37,8K |
| 27 avr. 2026 | ₹129,40 | -1,89% | ₹133,00 | ₹139,00 | ₹126,25 | 10,6K |
| 20 avr. 2026 | ₹131,89 | -1,79% | ₹136,98 | ₹137,00 | ₹127,50 | 24,9K |
| 13 avr. 2026 | ₹134,29 | +5,23% | ₹127,58 | ₹139,00 | ₹118,00 | 33,6K |
| 6 avr. 2026 | ₹127,61 | +18,11% | ₹109,50 | ₹135,00 | ₹107,00 | 52,0K |
| 30 mars 2026 | ₹108,04 | +6,34% | ₹102,00 | ₹109,99 | ₹96,60 | 50,1K |
| 23 mars 2026 | ₹101,60 | -11,15% | ₹114,25 | ₹114,25 | ₹99,30 | 119,9K |
| 16 mars 2026 | ₹114,35 | +0,66% | ₹112,50 | ₹121,00 | ₹108,20 | 50,9K |
| 9 mars 2026 | ₹113,60 | -10,34% | ₹129,00 | ₹129,00 | ₹108,35 | 58,2K |
| 2 mars 2026 | ₹126,70 | +4,54% | ₹111,00 | ₹135,00 | ₹111,00 | 70,9K |
| 23 févr. 2026 | ₹121,20 | -4,79% | ₹125,65 | ₹130,00 | ₹119,95 | 33,8K |
| 16 févr. 2026 | ₹127,30 | +0,35% | ₹126,85 | ₹128,90 | ₹121,35 | 61,2K |
| 9 févr. 2026 | ₹126,85 | -8,25% | ₹144,60 | ₹145,00 | ₹125,10 | 64,1K |
| 2 févr. 2026 | ₹138,25 | +4,93% | ₹133,90 | ₹139,60 | ₹128,20 | 29,0K |
| 26 janv. 2026 | ₹131,75 | -5,62% | ₹141,85 | ₹142,95 | ₹120,30 | 41,2K |
| 19 janv. 2026 | ₹139,60 | -4,61% | ₹149,00 | ₹149,00 | ₹136,00 | 71,9K |
| 12 janv. 2026 | ₹146,35 | +0,17% | ₹145,30 | ₹150,65 | ₹140,00 | 33,3K |
| 5 janv. 2026 | ₹146,10 | -3,47% | ₹153,50 | ₹158,25 | ₹144,50 | 55,6K |
| 29 déc. 2025 | ₹151,35 | +1,51% | ₹150,00 | ₹153,95 | ₹147,00 | 39,6K |
| 22 déc. 2025 | ₹149,10 | -0,20% | ₹152,95 | ₹154,65 | ₹147,60 | 77,0K |
| 15 déc. 2025 | ₹149,40 | -6,36% | ₹160,30 | ₹163,65 | ₹148,10 | 53,9K |
| 8 déc. 2025 | ₹159,55 | +4,11% | ₹153,25 | ₹163,00 | ₹152,65 | 42,7K |
| 1 déc. 2025 | ₹153,25 | -3,71% | ₹163,45 | ₹164,00 | ₹149,00 | 81,3K |
| 24 nov. 2025 | ₹159,15 | -2,72% | ₹163,25 | ₹166,90 | ₹158,40 | 49,4K |
| 17 nov. 2025 | ₹163,60 | -1,12% | ₹167,00 | ₹169,35 | ₹161,00 | 67,0K |
| 10 nov. 2025 | ₹165,45 | -7,26% | ₹178,40 | ₹180,95 | ₹162,70 | 77,7K |
| 3 nov. 2025 | ₹178,40 | -0,78% | ₹185,90 | ₹192,85 | ₹165,10 | 183,2K |
| 27 oct. 2025 | ₹179,80 | +9,00% | ₹167,45 | ₹187,45 | ₹159,00 | 100,6K |
| 20 oct. 2025 | ₹164,95 | +0,58% | ₹165,00 | ₹168,45 | ₹162,05 | 18,5K |
| 13 oct. 2025 | ₹164,00 | -0,27% | ₹165,60 | ₹171,00 | ₹160,60 | 31,3K |
| 6 oct. 2025 | ₹164,45 | -6,30% | ₹175,55 | ₹180,70 | ₹158,95 | 108,7K |
| 29 sept. 2025 | ₹175,50 | -1,24% | ₹177,75 | ₹182,65 | ₹165,60 | 58,9K |
| 22 sept. 2025 | ₹177,70 | -2,95% | ₹183,15 | ₹190,00 | ₹175,05 | 184,9K |
| 15 sept. 2025 | ₹183,10 | -0,41% | ₹187,55 | ₹189,95 | ₹182,00 | 34,2K |
| 8 sept. 2025 | ₹183,85 | +1,83% | ₹181,45 | ₹194,85 | ₹178,45 | 43,8K |
| 1 sept. 2025 | ₹180,55 | -5,00% | ₹190,20 | ₹194,70 | ₹179,95 | 57,7K |
| 25 août 2025 | ₹190,05 | -1,63% | ₹193,70 | ₹199,00 | ₹187,50 | 46,6K |
| 18 août 2025 | ₹193,20 | -0,92% | ₹195,00 | ₹199,45 | ₹192,20 | 88,7K |
| 11 août 2025 | ₹195,00 | -3,63% | ₹206,80 | ₹206,80 | ₹192,60 | 106,9K |
| 4 août 2025 | ₹202,35 | +3,93% | ₹198,85 | ₹208,80 | ₹185,15 | 120,7K |
| 28 juil. 2025 | ₹194,70 | -2,97% | ₹199,00 | ₹203,00 | ₹192,95 | 305,0K |
| 21 juil. 2025 | ₹200,65 | -3,58% | ₹209,95 | ₹215,70 | ₹195,00 | 99,9K |
| 14 juil. 2025 | ₹208,10 | -4,83% | ₹222,25 | ₹222,25 | ₹202,60 | 69,9K |
| 7 juil. 2025 | ₹218,65 | +3,92% | ₹205,00 | ₹222,50 | ₹205,00 | 158,4K |
| 30 juin 2025 | ₹210,40 | +8,31% | ₹194,30 | ₹214,90 | ₹191,00 | 290,0K |
| 23 juin 2025 | ₹194,25 | -1,35% | ₹201,85 | ₹202,55 | ₹184,95 | 83,9K |
| 16 juin 2025 | ₹196,90 | +1,65% | ₹190,30 | ₹214,00 | ₹190,30 | 180,9K |
| 9 juin 2025 | ₹193,70 | +4,06% | ₹187,95 | ₹212,50 | ₹183,10 | 150,3K |
| 2 juin 2025 | ₹186,15 | -2,03% | ₹192,00 | ₹195,50 | ₹183,00 | 88,0K |
| 26 mai 2025 | ₹190,00 | -17,91% | ₹234,05 | ₹239,00 | ₹185,00 | 549,2K |
| 19 mai 2025 | ₹231,45 | +13,04% | ₹204,75 | ₹236,80 | ₹193,60 | 469,2K |
| 12 mai 2025 | ₹204,75 | +25,77% | ₹167,00 | ₹219,40 | ₹162,10 | 393,7K |
| 5 mai 2025 | ₹162,80 | -0,03% | ₹161,20 | ₹167,95 | ₹150,85 | 74,3K |
| 28 avr. 2025 | ₹162,85 | -2,25% | ₹167,90 | ₹169,95 | ₹160,00 | 50,8K |
| 21 avr. 2025 | ₹166,60 | -3,50% | ₹172,65 | ₹178,80 | ₹163,05 | 64,0K |
| 14 avr. 2025 | ₹172,65 | +4,51% | ₹169,00 | ₹179,50 | ₹165,10 | 56,8K |
| 7 avr. 2025 | ₹165,20 | -0,51% | ₹158,85 | ₹167,85 | ₹155,00 | 78,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹127,45 | -1,51% | ₹129,10 | ₹139,00 | ₹124,95 | 133,3K |
| 1 avr. 2026 | ₹129,40 | +33,68% | ₹96,80 | ₹139,00 | ₹96,80 | 132,3K |
| 1 mars 2026 | ₹96,80 | -20,13% | ₹111,00 | ₹135,00 | ₹96,60 | 338,8K |
| 1 févr. 2026 | ₹121,20 | -10,59% | ₹137,80 | ₹145,00 | ₹119,95 | 191,4K |
| 1 janv. 2026 | ₹135,55 | -9,06% | ₹150,60 | ₹158,25 | ₹120,30 | 214,4K |
| 1 déc. 2025 | ₹149,05 | -6,35% | ₹163,45 | ₹164,00 | ₹147,00 | 279,1K |
| 1 nov. 2025 | ₹159,15 | -11,48% | ₹185,90 | ₹192,85 | ₹158,40 | 377,2K |
| 1 oct. 2025 | ₹179,80 | +6,36% | ₹169,05 | ₹187,45 | ₹158,95 | 281,7K |
| 1 sept. 2025 | ₹169,05 | -11,05% | ₹190,20 | ₹194,85 | ₹165,60 | 356,8K |
| 1 août 2025 | ₹190,05 | -2,44% | ₹197,10 | ₹208,80 | ₹185,15 | 448,0K |
| 1 juil. 2025 | ₹194,80 | -0,10% | ₹194,95 | ₹222,50 | ₹191,00 | 827,1K |
| 1 juin 2025 | ₹195,00 | +2,63% | ₹192,00 | ₹214,00 | ₹183,00 | 514,2K |
| 1 mai 2025 | ₹190,00 | +18,20% | ₹162,95 | ₹239,00 | ₹150,85 | 1,5M |
| 1 avr. 2025 | ₹160,75 | +7,13% | ₹148,00 | ₹179,50 | ₹148,00 | 385,4K |
| 1 mars 2025 | ₹150,05 | -12,38% | ₹168,00 | ₹181,35 | ₹142,50 | 740,0K |
| 1 févr. 2025 | ₹171,25 | -0,98% | ₹177,05 | ₹199,00 | ₹158,00 | 535,1K |
| 1 janv. 2025 | ₹172,95 | -8,13% | ₹192,40 | ₹238,90 | ₹158,50 | 722,9K |
| 1 déc. 2024 | ₹188,25 | -0,26% | ₹192,00 | ₹270,90 | ₹185,10 | 1,3M |
| 1 nov. 2024 | ₹188,75 | +34,87% | ₹140,10 | ₹209,00 | ₹138,60 | 1,1M |
| 1 oct. 2024 | ₹139,95 | -21,40% | ₹177,85 | ₹183,00 | ₹132,60 | 449,0K |
| 1 sept. 2024 | ₹178,05 | -18,40% | ₹222,15 | ₹228,80 | ₹175,00 | 743,0K |
| 1 août 2024 | ₹218,20 | -16,17% | ₹258,10 | ₹266,50 | ₹215,00 | 951,0K |
| 1 juil. 2024 | ₹260,30 | +32,10% | ₹197,10 | ₹306,00 | ₹193,05 | 2,4M |
| 1 juin 2024 | ₹197,05 | -11,56% | ₹230,00 | ₹254,00 | ₹193,85 | 890,5K |
| 1 mai 2024 | ₹222,80 | +1,74% | ₹216,35 | ₹232,00 | ₹198,25 | 800,5K |
| 1 avr. 2024 | ₹219,00 | +16,21% | ₹194,00 | ₹228,00 | ₹166,50 | 864,5K |
| 1 mars 2024 | ₹188,45 | -10,28% | ₹202,00 | ₹224,10 | ₹161,10 | 736,0K |
| 1 févr. 2024 | ₹210,05 | -24,24% | ₹284,75 | ₹285,00 | ₹175,10 | 1,2M |
| 1 janv. 2024 | ₹277,25 | -25,07% | ₹383,50 | ₹507,50 | ₹275,00 | 849,0K |
| 1 déc. 2023 | ₹370,00 | +15,00% | ₹324,10 | ₹454,40 | ₹321,50 | 472,5K |
| 1 nov. 2023 | ₹321,75 | -5,05% | ₹337,95 | ₹403,00 | ₹321,50 | 319,0K |
| 1 oct. 2023 | ₹338,85 | -9,88% | ₹358,30 | ₹374,00 | ₹318,05 | 93,0K |
| 1 sept. 2023 | ₹376,00 | -11,48% | ₹425,00 | ₹458,00 | ₹321,05 | 485,0K |
| 1 août 2023 | ₹424,75 | +60,19% | ₹389,65 | ₹576,15 | ₹371,20 | 1,0M |
| 1 juil. 2023 | ₹265,15 | +6,70% | ₹240,00 | ₹278,90 | ₹230,00 | 109,5K |
| 1 juin 2023 | ₹248,50 | -6,33% | ₹268,00 | ₹273,00 | ₹232,40 | 96,5K |
| 1 mai 2023 | ₹265,30 | -5,52% | ₹259,20 | ₹287,35 | ₹235,20 | 370,0K |
| 1 avr. 2023 | ₹280,80 | +32,55% | ₹201,30 | ₹287,00 | ₹201,30 | 264,0K |
| 1 mars 2023 | ₹211,85 | +15,14% | ₹175,15 | ₹244,10 | ₹174,80 | 320,0K |
| 1 févr. 2023 | ₹184,00 | +2,97% | ₹170,00 | ₹213,00 | ₹155,80 | 312,0K |
| 1 janv. 2023 | ₹178,70 | -23,11% | ₹241,00 | ₹241,00 | ₹176,00 | 342,0K |
| 1 déc. 2022 | ₹232,40 | -13,07% | ₹276,30 | ₹287,95 | ₹190,35 | 668,0K |
| 1 nov. 2022 | ₹267,35 | +15,99% | ₹224,00 | ₹294,80 | ₹217,95 | 1,6M |
| 1 oct. 2022 | ₹230,50 | +49,19% | ₹161,60 | ₹260,70 | ₹132,55 | 3,8M |
| 1 sept. 2022 | ₹154,50 | +169,40% | ₹60,20 | ₹154,50 | ₹60,20 | 1,6M |
| 1 août 2022 | ₹57,35 | -18,94% | ₹66,50 | ₹79,75 | ₹43,00 | 2,2M |
| 1 juil. 2022 | ₹70,75 | +96,53% | ₹38,95 | ₹75,75 | ₹34,00 | 1,8M |
| 1 juin 2022 | ₹36,00 | -10,00% | ₹40,00 | ₹43,05 | ₹36,00 | 27,0K |
| 1 mai 2022 | ₹40,00 | +14,29% | ₹39,90 | ₹41,90 | ₹31,15 | 333,0K |
| 1 avr. 2022 | ₹35,00 | 0,00% | ₹28,00 | ₹42,50 | ₹28,00 | 141,0K |
| 1 mars 2022 | ₹35,00 | +9,38% | ₹32,00 | ₹40,00 | ₹30,10 | 813,0K |
| 1 févr. 2022 | ₹32,00 | +18,52% | ₹27,70 | ₹32,00 | ₹26,00 | 564,0K |
| 1 janv. 2022 | ₹27,00 | -0,18% | ₹27,90 | ₹29,50 | ₹26,20 | 1,7M |
| 1 déc. 2021 | ₹27,05 | -9,83% | ₹28,55 | ₹32,60 | ₹26,50 | 432,0K |
| 1 nov. 2021 | ₹30,00 | +4,35% | ₹30,00 | ₹34,50 | ₹26,05 | 315,0K |
| 1 oct. 2021 | ₹28,75 | -29,01% | ₹43,00 | ₹43,00 | ₹28,75 | 393,0K |
| 1 sept. 2021 | ₹40,50 | +15,88% | ₹34,00 | ₹43,30 | ₹29,00 | 777,0K |
| 1 août 2021 | ₹34,95 | +10,95% | ₹31,80 | ₹41,30 | ₹24,60 | 1,0M |
| 1 juil. 2021 | ₹31,50 | +31,25% | ₹25,00 | ₹37,30 | ₹23,75 | 1,7M |
| 1 juin 2021 | ₹24,00 | -13,51% | ₹26,55 | ₹29,50 | ₹22,00 | 1,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹127,45 | -14,49% | - | -14,49% | ₹150,60 | ₹158,25 | ₹96,60 | 1,0M |
| 2025 | ₹149,05 | -20,82% | ₹0,30 | -20,66% | ₹192,40 | ₹239,00 | ₹142,50 | 7,0M |
| 2024 | ₹188,25 | -49,12% | - | -49,12% | ₹383,50 | ₹507,50 | ₹132,60 | 12,2M |
| 2023 | ₹370,00 | +59,21% | - | +59,21% | ₹241,00 | ₹576,15 | ₹155,80 | 4,2M |
| 2022 | ₹232,40 | +759,15% | - | +759,15% | ₹27,90 | ₹294,80 | ₹26,00 | 15,2M |
| 2021 | ₹27,05 | +22,95% | - | +22,95% | ₹22,00 | ₹43,30 | ₹16,20 | 8,0M |
| 2020 | ₹22,00 | -11,47% | - | -11,47% | ₹24,00 | ₹31,75 | ₹14,80 | 4,6M |
| 2019 | ₹24,85 | 0,00% | - | 0,00% | ₹43,00 | ₹43,70 | ₹19,30 | 6,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Northern Spirits a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Northern Spirits Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Northern Spirits
NSL
|
2,14B Small-cap | -1,21 % | -4,78 % | 8,86 % | -17,77 % | -15,63 % | -32,92 % | -51,43 % | 372,04 % | 211,23 % | 211,23 % | 211,23 % |
|
Associated Alcohols
ASALCBR
|
18,46B Small-cap | -3,86 % | -6,52 % | 8,88 % | -13,58 % | -12,51 % | -23,12 % | 116,38 % | 90,11 % | 207,77 % | 207,77 % | 207,77 % |
|
United Spirits
UNITDSPR
|
1,01T Large-cap | -3,04 % | -4,45 % | -4,09 % | -11,14 % | -10,06 % | -16,45 % | 9,54 % | 9,54 % | 9,54 % | 9,54 % | 9,54 % |
|
GM Breweries
GMBREW
|
22,11B Small-cap | -5,27 % | -6,25 % | -6,21 % | -11,39 % | -25,83 % | 31,84 % | 61,71 % | 77,12 % | 78,69 % | 1 670,74 % | 1 311,16 % |
|
Globus Spirits
GLOBUSSPR
|
29,36B Small-cap | 0,50 % | -21,79 % | 5,15 % | -15,02 % | -18,15 % | -8,83 % | -21,76 % | 146,01 % | 1 284,32 % | 494,03 % | 847,13 % |
|
Radico Khaitan
RADICO
|
428,65B Large-cap | 0,72 % | 2,21 % | 36,32 % | 6,24 % | 6,46 % | 38,92 % | 193,80 % | 442,53 % | 3 862,39 % | 2 591,09 % | 2 016,45 % |
Calculez vos rendements d'investissement Northern Spirits
Analyse de performance d'investissement à long terme
Northern Spirits stock price in Apr 2019 was ₹40,95, A ₹1 000,00 lump sum investment in Northern Spirits made 7 years ago would be worth approximately ₹3 092,80 today, representing a outstanding return of 209,28 %. This translates to an annualized return (CAGR) of 17,04 %. During this period, Northern Spirits paid out ₹0,30 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 7 années 2 mois (Apr 2019 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 092,80
Rendement annuel (TCAC)
17,04 %
Total des dividendes
₹7,33
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Northern Spirits (NSL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Northern Spirits a délivré un rendement total de -32,9%.
- Plus haut 52 semaines a atteint 222,50 INR le N/A.
- Plus bas 52 semaines a touché 96,60 INR le N/A.
- Prix actuel se négocie à 126,35 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Northern Spirits (NSL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Northern Spirits (nsl) aurait grandi à approximativement 47 204,00 INR en date du June 4, 2026, représentant un rendement total de 372,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 36,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Northern Spirits se compare-t-il au secteur Consumer Defensive ?
Northern Spirits (nsl) a délivré un rendement annualisé de 12,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Northern Spirits aurait grandi à 31 123,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Northern Spirits ?
Northern Spirits (nsl) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 372,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Northern Spirits a historiquement atteinte ?
Northern Spirits (nsl) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+372,0%), 10 years (+211,2%)
Rendements négatifs : 12 months (-32,9%), 3 years (-51,4%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.