NTC Industries (NTCIND) | Historique des prix et rendements | 2002 - 2026
NTC Industries Ltd. Small-cap Consumer Defensive
Graphique historique des prix NTC Industries
Données historiques des prix NTC Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | ₹155,50 | -0,48% | ₹160,80 | ₹160,80 | ₹152,10 | 1,4K |
| 3 juin 2026 | ₹156,25 | -1,61% | ₹156,05 | ₹160,85 | ₹154,00 | 876 |
| 2 juin 2026 | ₹158,80 | +0,79% | ₹161,50 | ₹161,50 | ₹155,10 | 728 |
| 1 juin 2026 | ₹157,55 | +1,38% | ₹160,00 | ₹160,00 | ₹155,15 | 534 |
| 29 mai 2026 | ₹155,40 | -1,52% | ₹157,05 | ₹159,40 | ₹153,15 | 5,3K |
| 27 mai 2026 | ₹157,80 | +1,06% | ₹158,00 | ₹158,20 | ₹152,10 | 7,7K |
| 26 mai 2026 | ₹156,15 | +1,26% | ₹157,95 | ₹157,95 | ₹154,00 | 1,2K |
| 25 mai 2026 | ₹154,20 | -1,34% | ₹152,00 | ₹158,00 | ₹150,00 | 5,0K |
| 22 mai 2026 | ₹154,50 | -0,42% | ₹158,25 | ₹159,00 | ₹151,60 | 748 |
| 21 mai 2026 | ₹155,15 | -0,70% | ₹159,90 | ₹159,90 | ₹154,30 | 774 |
| 20 mai 2026 | ₹156,25 | -0,10% | ₹156,00 | ₹159,70 | ₹155,20 | 145 |
| 19 mai 2026 | ₹156,40 | +1,66% | ₹156,80 | ₹158,00 | ₹156,00 | 972 |
| 18 mai 2026 | ₹153,85 | -2,84% | ₹160,00 | ₹160,15 | ₹151,35 | 790 |
| 15 mai 2026 | ₹158,35 | -0,09% | ₹158,50 | ₹162,70 | ₹155,60 | 2,9K |
| 14 mai 2026 | ₹158,50 | -1,52% | ₹164,85 | ₹165,00 | ₹155,00 | 2,4K |
| 13 mai 2026 | ₹160,95 | +0,50% | ₹155,00 | ₹166,00 | ₹155,00 | 4,6K |
| 12 mai 2026 | ₹160,15 | -1,26% | ₹161,20 | ₹163,00 | ₹156,00 | 5,8K |
| 11 mai 2026 | ₹162,20 | -1,73% | ₹166,90 | ₹166,90 | ₹158,10 | 13,4K |
| 8 mai 2026 | ₹165,05 | +1,48% | ₹167,00 | ₹167,00 | ₹162,15 | 312,7K |
| 7 mai 2026 | ₹162,65 | +0,77% | ₹167,40 | ₹167,40 | ₹162,00 | 3,0K |
| 6 mai 2026 | ₹161,40 | -1,77% | ₹167,00 | ₹167,00 | ₹160,20 | 2,2K |
| 5 mai 2026 | ₹164,30 | +0,18% | ₹164,30 | ₹166,00 | ₹161,60 | 3,8K |
| 4 mai 2026 | ₹164,00 | +1,20% | ₹160,00 | ₹167,00 | ₹156,30 | 7,5K |
| 30 avr. 2026 | ₹162,05 | +0,68% | ₹160,30 | ₹163,15 | ₹157,60 | 1,2K |
| 29 avr. 2026 | ₹160,95 | +0,44% | ₹164,95 | ₹164,95 | ₹157,20 | 1,6K |
| 28 avr. 2026 | ₹160,25 | -1,81% | ₹169,00 | ₹169,00 | ₹160,00 | 3,6K |
| 27 avr. 2026 | ₹163,20 | +2,22% | ₹165,50 | ₹167,95 | ₹140,50 | 11,7K |
| 24 avr. 2026 | ₹159,65 | -4,74% | ₹172,00 | ₹172,00 | ₹158,25 | 1,9K |
| 23 avr. 2026 | ₹167,60 | +0,69% | ₹173,00 | ₹173,00 | ₹165,20 | 2,3K |
| 22 avr. 2026 | ₹166,45 | -0,57% | ₹167,40 | ₹173,95 | ₹165,00 | 2,3K |
| 21 avr. 2026 | ₹167,40 | -1,56% | ₹173,40 | ₹175,00 | ₹166,10 | 3,4K |
| 20 avr. 2026 | ₹170,05 | -1,13% | ₹175,45 | ₹175,45 | ₹169,95 | 17,6K |
| 17 avr. 2026 | ₹172,00 | +7,67% | ₹162,95 | ₹177,00 | ₹162,95 | 23,6K |
| 16 avr. 2026 | ₹159,75 | +1,14% | ₹160,00 | ₹165,50 | ₹155,00 | 4,3K |
| 15 avr. 2026 | ₹157,95 | +1,77% | ₹161,50 | ₹161,50 | ₹156,70 | 2,2K |
| 13 avr. 2026 | ₹155,20 | -2,54% | ₹155,30 | ₹155,30 | ₹152,50 | 1,0K |
| 10 avr. 2026 | ₹159,25 | +1,30% | ₹158,55 | ₹160,00 | ₹155,50 | 1,7K |
| 9 avr. 2026 | ₹157,20 | +0,45% | ₹152,50 | ₹160,95 | ₹152,50 | 1,1K |
| 8 avr. 2026 | ₹156,50 | +5,21% | ₹152,00 | ₹159,75 | ₹152,00 | 5,2K |
| 7 avr. 2026 | ₹148,75 | -0,67% | ₹153,95 | ₹153,95 | ₹147,00 | 2,1K |
| 6 avr. 2026 | ₹149,75 | -0,70% | ₹153,85 | ₹153,85 | ₹148,05 | 1,4K |
| 2 avr. 2026 | ₹150,80 | -1,98% | ₹154,60 | ₹154,60 | ₹149,00 | 1,6K |
| 1 avr. 2026 | ₹153,85 | +4,77% | ₹138,10 | ₹154,70 | ₹138,10 | 4,4K |
| 30 mars 2026 | ₹146,85 | -0,14% | ₹146,40 | ₹149,00 | ₹130,55 | 48,4K |
| 27 mars 2026 | ₹147,05 | -3,73% | ₹157,75 | ₹157,75 | ₹144,35 | 15,0K |
| 25 mars 2026 | ₹152,75 | -1,86% | ₹157,00 | ₹162,50 | ₹150,00 | 3,7K |
| 24 mars 2026 | ₹155,65 | +1,07% | ₹155,25 | ₹159,00 | ₹153,00 | 2,0K |
| 23 mars 2026 | ₹154,00 | -2,56% | ₹155,00 | ₹158,90 | ₹154,00 | 3,5K |
| 20 mars 2026 | ₹158,05 | +1,12% | ₹162,95 | ₹162,95 | ₹152,00 | 3,1K |
| 19 mars 2026 | ₹156,30 | -1,08% | ₹158,00 | ₹158,00 | ₹154,00 | 4,7K |
| 18 mars 2026 | ₹158,00 | -1,50% | ₹160,40 | ₹163,90 | ₹155,50 | 17,4K |
| 17 mars 2026 | ₹160,40 | +2,36% | ₹162,00 | ₹162,75 | ₹156,25 | 33,8K |
| 16 mars 2026 | ₹156,70 | -0,29% | ₹155,20 | ₹160,40 | ₹155,20 | 32,9K |
| 13 mars 2026 | ₹157,15 | -0,76% | ₹160,80 | ₹164,40 | ₹155,00 | 1,7K |
| 12 mars 2026 | ₹158,35 | -1,49% | ₹161,95 | ₹166,70 | ₹151,00 | 6,1K |
| 11 mars 2026 | ₹160,75 | -1,35% | ₹159,70 | ₹164,50 | ₹158,00 | 2,8K |
| 10 mars 2026 | ₹162,95 | +1,84% | ₹160,05 | ₹164,60 | ₹157,00 | 4,9K |
| 9 mars 2026 | ₹160,00 | -3,03% | ₹161,70 | ₹161,70 | ₹156,20 | 2,1K |
| 6 mars 2026 | ₹165,00 | +2,14% | ₹169,00 | ₹169,00 | ₹160,25 | 5,0K |
| 5 mars 2026 | ₹161,55 | +2,09% | ₹158,25 | ₹164,00 | ₹158,00 | 1,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹155,40 | -0,58% | ₹152,00 | ₹159,40 | ₹150,00 | 19,1K |
| 18 mai 2026 | ₹156,30 | -1,29% | ₹160,00 | ₹160,15 | ₹151,35 | 3,4K |
| 11 mai 2026 | ₹158,35 | -4,06% | ₹166,90 | ₹166,90 | ₹155,00 | 29,0K |
| 4 mai 2026 | ₹165,05 | +1,85% | ₹160,00 | ₹167,40 | ₹156,30 | 329,2K |
| 27 avr. 2026 | ₹162,05 | +1,50% | ₹165,50 | ₹169,00 | ₹140,50 | 18,1K |
| 20 avr. 2026 | ₹159,65 | -7,18% | ₹175,45 | ₹175,45 | ₹158,25 | 27,4K |
| 13 avr. 2026 | ₹172,00 | +8,01% | ₹155,30 | ₹177,00 | ₹152,50 | 31,1K |
| 6 avr. 2026 | ₹159,25 | +5,60% | ₹153,85 | ₹160,95 | ₹147,00 | 11,6K |
| 30 mars 2026 | ₹150,80 | +2,55% | ₹146,40 | ₹154,70 | ₹130,55 | 54,4K |
| 23 mars 2026 | ₹147,05 | -6,96% | ₹155,00 | ₹162,50 | ₹144,35 | 24,2K |
| 16 mars 2026 | ₹158,05 | +0,57% | ₹155,20 | ₹163,90 | ₹152,00 | 91,8K |
| 9 mars 2026 | ₹157,15 | -4,76% | ₹161,70 | ₹166,70 | ₹151,00 | 17,6K |
| 2 mars 2026 | ₹165,00 | -1,05% | ₹173,50 | ₹173,50 | ₹152,20 | 15,3K |
| 23 févr. 2026 | ₹166,75 | -4,93% | ₹183,90 | ₹183,90 | ₹163,00 | 8,0K |
| 16 févr. 2026 | ₹175,40 | +3,73% | ₹165,15 | ₹179,65 | ₹165,15 | 20,1K |
| 9 févr. 2026 | ₹169,10 | -4,08% | ₹184,90 | ₹184,90 | ₹160,00 | 27,2K |
| 2 févr. 2026 | ₹176,30 | -3,53% | ₹182,75 | ₹193,95 | ₹172,10 | 20,3K |
| 26 janv. 2026 | ₹182,75 | -4,14% | ₹188,00 | ₹217,70 | ₹155,00 | 606,7K |
| 19 janv. 2026 | ₹190,65 | +1,92% | ₹190,80 | ₹213,00 | ₹182,50 | 357,3K |
| 12 janv. 2026 | ₹187,05 | +11,24% | ₹167,90 | ₹204,00 | ₹167,90 | 292,5K |
| 5 janv. 2026 | ₹168,15 | +2,75% | ₹162,10 | ₹174,25 | ₹157,95 | 25,8K |
| 29 déc. 2025 | ₹163,65 | +1,30% | ₹158,40 | ₹168,80 | ₹153,00 | 25,4K |
| 22 déc. 2025 | ₹161,55 | +4,90% | ₹157,10 | ₹165,00 | ₹155,20 | 7,1K |
| 15 déc. 2025 | ₹154,00 | -5,29% | ₹162,60 | ₹164,75 | ₹151,00 | 9,2K |
| 8 déc. 2025 | ₹162,60 | -0,58% | ₹161,30 | ₹167,00 | ₹150,00 | 12,4K |
| 1 déc. 2025 | ₹163,55 | -1,18% | ₹167,80 | ₹172,80 | ₹162,00 | 6,5K |
| 24 nov. 2025 | ₹165,50 | -4,78% | ₹173,80 | ₹177,70 | ₹163,00 | 17,1K |
| 17 nov. 2025 | ₹173,80 | -5,16% | ₹184,30 | ₹184,30 | ₹170,00 | 18,5K |
| 10 nov. 2025 | ₹183,25 | +1,55% | ₹178,50 | ₹193,00 | ₹173,00 | 18,8K |
| 3 nov. 2025 | ₹180,45 | -0,08% | ₹184,60 | ₹184,60 | ₹175,00 | 10,9K |
| 27 oct. 2025 | ₹180,60 | -0,58% | ₹179,00 | ₹190,00 | ₹167,55 | 19,4K |
| 20 oct. 2025 | ₹181,65 | +1,96% | ₹175,05 | ₹185,95 | ₹175,05 | 8,6K |
| 13 oct. 2025 | ₹178,15 | -4,22% | ₹181,60 | ₹190,70 | ₹175,20 | 16,0K |
| 6 oct. 2025 | ₹186,00 | -1,01% | ₹192,95 | ₹192,95 | ₹181,30 | 8,0K |
| 29 sept. 2025 | ₹187,90 | 0,00% | ₹188,50 | ₹192,00 | ₹180,25 | 9,0K |
| 22 sept. 2025 | ₹187,90 | -0,58% | ₹189,00 | ₹194,00 | ₹184,00 | 21,4K |
| 15 sept. 2025 | ₹189,00 | -0,89% | ₹192,90 | ₹195,80 | ₹186,05 | 38,7K |
| 8 sept. 2025 | ₹190,70 | -2,21% | ₹193,20 | ₹196,95 | ₹185,00 | 41,4K |
| 1 sept. 2025 | ₹195,00 | -5,22% | ₹214,00 | ₹215,40 | ₹193,00 | 36,4K |
| 25 août 2025 | ₹205,75 | -6,94% | ₹224,95 | ₹228,00 | ₹190,95 | 68,8K |
| 18 août 2025 | ₹221,10 | +29,72% | ₹174,95 | ₹223,80 | ₹174,95 | 165,4K |
| 11 août 2025 | ₹170,45 | -0,06% | ₹171,00 | ₹173,95 | ₹161,25 | 18,4K |
| 4 août 2025 | ₹170,55 | -0,38% | ₹172,00 | ₹185,05 | ₹159,95 | 24,9K |
| 28 juil. 2025 | ₹171,20 | -3,11% | ₹180,00 | ₹180,00 | ₹166,50 | 9,9K |
| 21 juil. 2025 | ₹176,70 | +2,67% | ₹172,10 | ₹182,00 | ₹166,80 | 38,9K |
| 14 juil. 2025 | ₹172,10 | -8,46% | ₹185,00 | ₹192,40 | ₹171,00 | 41,4K |
| 7 juil. 2025 | ₹188,00 | -2,44% | ₹192,70 | ₹196,95 | ₹185,00 | 15,0K |
| 30 juin 2025 | ₹192,70 | -2,33% | ₹198,00 | ₹200,00 | ₹190,00 | 17,5K |
| 23 juin 2025 | ₹197,30 | +2,23% | ₹197,40 | ₹211,05 | ₹183,00 | 53,0K |
| 16 juin 2025 | ₹193,00 | -1,03% | ₹198,70 | ₹201,00 | ₹190,00 | 13,6K |
| 9 juin 2025 | ₹195,00 | -3,23% | ₹191,10 | ₹203,80 | ₹191,10 | 12,4K |
| 2 juin 2025 | ₹201,50 | +1,90% | ₹204,00 | ₹209,00 | ₹190,00 | 18,9K |
| 26 mai 2025 | ₹197,75 | +2,04% | ₹190,50 | ₹199,80 | ₹184,00 | 5,0K |
| 19 mai 2025 | ₹193,80 | +0,10% | ₹203,50 | ₹203,50 | ₹188,00 | 15,9K |
| 12 mai 2025 | ₹193,60 | +3,86% | ₹191,10 | ₹204,00 | ₹185,35 | 15,3K |
| 5 mai 2025 | ₹186,40 | -5,14% | ₹188,00 | ₹198,70 | ₹171,55 | 12,2K |
| 28 avr. 2025 | ₹196,50 | -1,53% | ₹204,40 | ₹205,80 | ₹186,70 | 15,2K |
| 21 avr. 2025 | ₹199,55 | -3,95% | ₹215,00 | ₹232,00 | ₹195,95 | 20,0K |
| 14 avr. 2025 | ₹207,75 | +2,11% | ₹203,10 | ₹232,35 | ₹202,15 | 18,6K |
| 7 avr. 2025 | ₹203,45 | +2,36% | ₹167,35 | ₹224,00 | ₹167,35 | 15,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹155,40 | -4,10% | ₹160,00 | ₹167,40 | ₹150,00 | 380,7K |
| 1 avr. 2026 | ₹162,05 | +10,35% | ₹138,10 | ₹177,00 | ₹138,10 | 94,3K |
| 1 mars 2026 | ₹146,85 | -11,93% | ₹173,50 | ₹173,50 | ₹130,55 | 197,3K |
| 1 févr. 2026 | ₹166,75 | -11,59% | ₹186,00 | ₹193,95 | ₹160,00 | 79,2K |
| 1 janv. 2026 | ₹188,60 | +15,95% | ₹162,90 | ₹217,70 | ₹153,00 | 1,3M |
| 1 déc. 2025 | ₹162,65 | -1,72% | ₹167,80 | ₹172,80 | ₹150,00 | 40,6K |
| 1 nov. 2025 | ₹165,50 | -8,36% | ₹184,60 | ₹193,00 | ₹163,00 | 65,3K |
| 1 oct. 2025 | ₹180,60 | -1,66% | ₹181,35 | ₹192,95 | ₹167,55 | 54,4K |
| 1 sept. 2025 | ₹183,65 | -10,74% | ₹214,00 | ₹215,40 | ₹180,25 | 144,4K |
| 1 août 2025 | ₹205,75 | +20,04% | ₹171,30 | ₹228,00 | ₹159,95 | 278,4K |
| 1 juil. 2025 | ₹171,40 | -13,11% | ₹200,00 | ₹200,00 | ₹166,80 | 120,5K |
| 1 juin 2025 | ₹197,25 | -0,25% | ₹204,00 | ₹211,05 | ₹183,00 | 99,2K |
| 1 mai 2025 | ₹197,75 | -0,10% | ₹204,00 | ₹204,00 | ₹171,55 | 53,9K |
| 1 avr. 2025 | ₹197,95 | +2,54% | ₹199,95 | ₹232,35 | ₹167,35 | 75,7K |
| 1 mars 2025 | ₹193,05 | +11,65% | ₹170,10 | ₹209,00 | ₹170,10 | 189,8K |
| 1 févr. 2025 | ₹172,90 | -19,62% | ₹235,70 | ₹235,70 | ₹168,00 | 53,2K |
| 1 janv. 2025 | ₹215,10 | -7,74% | ₹241,00 | ₹242,00 | ₹200,00 | 490,0K |
| 1 déc. 2024 | ₹233,15 | +494,01% | ₹239,10 | ₹247,80 | ₹220,10 | 3,8K |
| 1 nov. 2024 | ₹220,40 | +4,28% | ₹211,35 | ₹230,45 | ₹201,10 | 74,8K |
| 1 oct. 2024 | ₹211,35 | -0,02% | ₹211,40 | ₹255,10 | ₹186,55 | 196,3K |
| 1 sept. 2024 | ₹211,40 | -4,13% | ₹216,10 | ₹236,00 | ₹188,30 | 187,2K |
| 1 août 2024 | ₹220,50 | +6,81% | ₹209,10 | ₹280,55 | ₹209,10 | 1,1M |
| 1 juil. 2024 | ₹206,45 | +55,75% | ₹133,00 | ₹206,45 | ₹124,50 | 796,5K |
| 1 juin 2024 | ₹132,55 | +11,53% | ₹142,60 | ₹167,80 | ₹125,00 | 874,2K |
| 1 mai 2024 | ₹118,85 | +4,81% | ₹113,90 | ₹154,00 | ₹107,20 | 479,7K |
| 1 avr. 2024 | ₹113,40 | +5,15% | ₹105,20 | ₹119,80 | ₹105,20 | 196,9K |
| 1 mars 2024 | ₹107,85 | -13,13% | ₹126,75 | ₹128,00 | ₹100,00 | 140,6K |
| 1 févr. 2024 | ₹124,15 | +19,94% | ₹104,30 | ₹142,80 | ₹101,05 | 600,8K |
| 1 janv. 2024 | ₹103,51 | +14,57% | ₹91,40 | ₹109,95 | ₹88,15 | 551,9K |
| 1 déc. 2023 | ₹90,35 | -4,00% | ₹93,00 | ₹95,70 | ₹83,15 | 147,7K |
| 1 nov. 2023 | ₹94,11 | +10,07% | ₹87,85 | ₹109,70 | ₹83,22 | 392,8K |
| 1 oct. 2023 | ₹85,50 | -2,64% | ₹88,50 | ₹98,15 | ₹81,20 | 159,4K |
| 1 sept. 2023 | ₹87,82 | -7,59% | ₹94,00 | ₹100,00 | ₹82,50 | 132,8K |
| 1 août 2023 | ₹95,03 | +20,14% | ₹79,95 | ₹99,90 | ₹75,55 | 379,2K |
| 1 juil. 2023 | ₹79,10 | +0,43% | ₹86,30 | ₹86,30 | ₹74,00 | 55,6K |
| 1 juin 2023 | ₹78,76 | +10,68% | ₹73,45 | ₹85,85 | ₹71,00 | 66,9K |
| 1 mai 2023 | ₹71,16 | -5,69% | ₹76,90 | ₹78,00 | ₹67,01 | 57,8K |
| 1 avr. 2023 | ₹75,45 | +4,43% | ₹73,60 | ₹84,99 | ₹67,10 | 31,4K |
| 1 mars 2023 | ₹72,25 | -3,73% | ₹75,05 | ₹89,70 | ₹70,00 | 45,6K |
| 1 févr. 2023 | ₹75,05 | -15,96% | ₹89,80 | ₹91,00 | ₹73,10 | 45,4K |
| 1 janv. 2023 | ₹89,30 | +9,10% | ₹81,85 | ₹97,65 | ₹76,60 | 72,6K |
| 1 déc. 2022 | ₹81,85 | -4,27% | ₹86,35 | ₹93,95 | ₹75,00 | 100,2K |
| 1 nov. 2022 | ₹85,50 | -5,00% | ₹91,80 | ₹93,50 | ₹79,10 | 68,1K |
| 1 oct. 2022 | ₹90,00 | +3,27% | ₹90,00 | ₹94,80 | ₹83,55 | 78,7K |
| 1 sept. 2022 | ₹87,15 | +8,67% | ₹81,20 | ₹104,00 | ₹79,00 | 129,7K |
| 1 août 2022 | ₹80,20 | +0,44% | ₹82,50 | ₹85,00 | ₹78,00 | 127,5K |
| 1 juil. 2022 | ₹79,85 | -1,42% | ₹82,70 | ₹86,90 | ₹69,30 | 529,1K |
| 1 juin 2022 | ₹81,00 | -10,00% | ₹90,00 | ₹98,00 | ₹74,60 | 34,1K |
| 1 mai 2022 | ₹90,00 | -14,16% | ₹100,10 | ₹107,90 | ₹84,00 | 63,3K |
| 1 avr. 2022 | ₹104,85 | +13,66% | ₹90,30 | ₹118,00 | ₹90,30 | 213,3K |
| 1 mars 2022 | ₹92,25 | -0,16% | ₹87,40 | ₹100,00 | ₹80,60 | 151,3K |
| 1 févr. 2022 | ₹92,40 | -9,06% | ₹103,50 | ₹105,75 | ₹83,05 | 102,0K |
| 1 janv. 2022 | ₹101,60 | -3,19% | ₹104,00 | ₹111,60 | ₹97,05 | 177,2K |
| 1 déc. 2021 | ₹104,95 | -5,58% | ₹109,00 | ₹119,00 | ₹101,80 | 134,3K |
| 1 nov. 2021 | ₹111,15 | -7,03% | ₹113,80 | ₹145,95 | ₹108,00 | 856,1K |
| 1 oct. 2021 | ₹119,55 | -21,58% | ₹155,50 | ₹194,00 | ₹110,20 | 843,5K |
| 1 sept. 2021 | ₹152,45 | +91,52% | ₹79,15 | ₹152,65 | ₹72,50 | 882,8K |
| 1 août 2021 | ₹79,60 | +6,28% | ₹71,25 | ₹83,80 | ₹66,25 | 331,5K |
| 1 juil. 2021 | ₹74,90 | +16,39% | ₹66,40 | ₹79,80 | ₹60,00 | 335,6K |
| 1 juin 2021 | ₹64,35 | +8,24% | ₹61,85 | ₹69,85 | ₹57,60 | 401,8K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹155,40 | -4,46% | - | -4,46% | ₹162,90 | ₹217,70 | ₹130,55 | 2,1M |
| 2025 | ₹162,65 | -30,24% | - | -30,24% | ₹241,00 | ₹242,00 | ₹150,00 | 1,7M |
| 2024 | ₹233,15 | +158,05% | - | +158,05% | ₹91,40 | ₹280,55 | ₹88,15 | 5,2M |
| 2023 | ₹90,35 | +10,38% | - | +10,38% | ₹81,85 | ₹109,70 | ₹67,01 | 1,6M |
| 2022 | ₹81,85 | -22,01% | - | -22,01% | ₹104,00 | ₹118,00 | ₹69,30 | 1,8M |
| 2021 | ₹104,95 | +154,12% | - | +154,12% | ₹41,40 | ₹194,00 | ₹39,10 | 5,3M |
| 2020 | ₹41,30 | +28,06% | - | +28,06% | ₹32,25 | ₹54,00 | ₹16,00 | 1,7M |
| 2019 | ₹32,25 | -5,43% | - | -5,43% | ₹35,80 | ₹52,95 | ₹25,60 | 279,4K |
| 2018 | ₹34,10 | -31,53% | - | -31,53% | ₹50,00 | ₹66,80 | ₹28,00 | 1,4M |
| 2017 | ₹49,80 | +0,10% | - | +0,10% | ₹48,75 | ₹72,50 | ₹34,65 | 2,5M |
| 2016 | ₹49,75 | -4,33% | - | -4,33% | ₹57,00 | ₹75,00 | ₹28,60 | 2,2M |
| 2015 | ₹52,00 | +278,46% | - | +278,46% | ₹14,20 | ₹85,60 | ₹14,20 | 2,0M |
| 2014 | ₹13,74 | -12,82% | - | -12,82% | ₹16,50 | ₹25,20 | ₹12,50 | 890,3K |
| 2013 | ₹15,76 | -35,54% | - | -35,54% | ₹24,50 | ₹25,85 | ₹11,42 | 272,2K |
| 2012 | ₹24,45 | +45,10% | - | +45,10% | ₹17,45 | ₹29,25 | ₹15,15 | 1,5M |
| 2011 | ₹16,85 | -54,77% | - | -54,77% | ₹38,90 | ₹42,45 | ₹16,00 | 1,8M |
| 2010 | ₹37,25 | -25,17% | - | -25,17% | ₹49,78 | ₹160,00 | ₹32,35 | 20,2M |
| 2009 | ₹49,78 | +156,86% | ₹0,12 | +157,51% | ₹18,52 | ₹66,05 | ₹13,20 | 11,7M |
| 2008 | ₹19,38 | -86,06% | ₹0,12 | -85,98% | ₹145,75 | ₹163,50 | ₹13,27 | 7,9M |
| 2007 | ₹138,98 | +19,04% | ₹0,12 | +19,14% | ₹116,75 | ₹138,98 | ₹52,25 | 12,3M |
| 2006 | ₹116,75 | +749,09% | ₹0,12 | +749,89% | ₹14,95 | ₹139,50 | ₹8,60 | 22,0M |
| 2005 | ₹13,75 | +193,18% | - | +193,18% | ₹4,28 | ₹41,62 | ₹3,53 | 12,3M |
| 2004 | ₹4,69 | +10,35% | - | +10,35% | ₹4,00 | ₹5,70 | ₹1,80 | 576,7K |
| 2003 | ₹4,25 | +70,00% | - | +70,00% | ₹2,50 | ₹5,50 | ₹1,00 | 374,8K |
| 2002 | ₹2,50 | 0,00% | - | 0,00% | ₹2,45 | ₹3,65 | ₹1,85 | 33,7K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment NTC Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
NTC Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
NTC Industries
NTCIND
|
2,43B Small-cap | -0,98 % | -4,73 % | -1,26 % | -6,41 % | -1,36 % | -21,42 % | 114,11 % | 152,07 % | 281,82 % | 461,01 % | 132,57 % |
|
Golden Tobacco
GOLDENTOBC
|
472,07M Small-cap | -3,52 % | -8,24 % | -13,29 % | -25,39 % | -20,19 % | -29,45 % | -39,09 % | -49,23 % | -36,35 % | -65,92 % | -86,94 % |
|
Godfrey Phillips
GODFRYPHLP
|
328,68B Large-cap | -2,77 % | 1,38 % | 12,54 % | -19,41 % | -1,90 % | -21,31 % | 301,78 % | 631,62 % | 694,93 % | 1 551,81 % | 2 550,41 % |
|
VST Industries
VSTIND
|
43,44B Small-cap | -1,80 % | -1,90 % | 13,44 % | -0,59 % | -0,78 % | -10,55 % | -16,87 % | -18,62 % | 70,21 % | 219,03 % | 561,75 % |
|
Sinnar Bidi Udyog
SINNAR
|
274,40M Small-cap | 0,00 % | 18,25 % | 1,76 % | -4,12 % | 15,71 % | -12,24 % | 276,31 % | 276,31 % | 303,89 % | 347,81 % | 347,81 % |
|
ITC
ITC
|
3,78T Large-cap | -5,12 % | -10,96 % | -11,20 % | -30,84 % | -23,87 % | -31,37 % | -35,30 % | 37,44 % | 21,60 % | 122,45 % | 423,54 % |
Calculez vos rendements d'investissement NTC Industries
Analyse de performance d'investissement à long terme
NTC Industries stock price in May 2016 was ₹40,70, A ₹1 000,00 lump sum investment in NTC Industries made 10 years ago would be worth approximately ₹3 820,64 today, representing a outstanding return of 282,06 %. This translates to an annualized return (CAGR) of 14,33 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 820,64
Rendement annuel (TCAC)
14,33 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action NTC Industries (NTCIND) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, NTC Industries a délivré un rendement total de -21,4%.
- Plus haut 52 semaines a atteint 228,00 INR le N/A.
- Plus bas 52 semaines a touché 130,55 INR le N/A.
- Prix actuel se négocie à 155,50 INR en date du June 5, 2026.
- Quel est le rendement total de l'action NTC Industries (NTCIND) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans NTC Industries (ntcind) aurait grandi à approximativement 25 207,00 INR en date du June 5, 2026, représentant un rendement total de 152,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 20,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action NTC Industries se compare-t-il au secteur Consumer Defensive ?
NTC Industries (ntcind) a délivré un rendement annualisé de 14,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans NTC Industries aurait grandi à 38 182,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour NTC Industries ?
NTC Industries (ntcind) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 281,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que NTC Industries a historiquement atteinte ?
NTC Industries (ntcind) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+114,1%), 5 years (+152,1%), 10 years (+281,8%)
Rendements négatifs : 12 months (-21,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.