Tyche Industries (TYCHE) | Historique des prix et rendements | 2000 - 2026
Tyche Industries Ltd. Small-cap Healthcare
Graphique historique des prix Tyche Industries
Données historiques des prix Tyche Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹126,55 | -0,24% | ₹123,15 | ₹135,00 | ₹123,15 | 10,5K |
| 12 juin 2026 | ₹126,85 | +3,13% | ₹127,95 | ₹127,95 | ₹124,10 | 1,7K |
| 11 juin 2026 | ₹123,00 | -2,34% | ₹128,00 | ₹128,00 | ₹121,20 | 1,4K |
| 10 juin 2026 | ₹125,95 | -1,60% | ₹131,00 | ₹131,00 | ₹125,10 | 2,7K |
| 9 juin 2026 | ₹128,00 | +0,39% | ₹127,55 | ₹131,00 | ₹126,05 | 10,9K |
| 8 juin 2026 | ₹127,50 | +0,39% | ₹127,00 | ₹131,95 | ₹122,60 | 8,6K |
| 5 juin 2026 | ₹127,00 | -2,38% | ₹132,85 | ₹134,65 | ₹125,35 | 8,1K |
| 4 juin 2026 | ₹130,10 | -1,70% | ₹130,30 | ₹133,60 | ₹128,00 | 5,1K |
| 3 juin 2026 | ₹132,35 | -3,99% | ₹137,85 | ₹138,50 | ₹132,30 | 3,3K |
| 2 juin 2026 | ₹137,85 | +1,73% | ₹140,90 | ₹140,90 | ₹132,40 | 8,8K |
| 1 juin 2026 | ₹135,50 | -0,95% | ₹142,65 | ₹142,65 | ₹132,90 | 762 |
| 29 mai 2026 | ₹136,80 | +2,51% | ₹133,15 | ₹142,85 | ₹132,30 | 18,0K |
| 27 mai 2026 | ₹133,45 | -0,89% | ₹135,95 | ₹139,90 | ₹133,15 | 2,4K |
| 26 mai 2026 | ₹134,65 | -2,00% | ₹138,80 | ₹138,85 | ₹134,15 | 760 |
| 25 mai 2026 | ₹137,40 | +4,21% | ₹140,95 | ₹140,95 | ₹130,00 | 21,4K |
| 22 mai 2026 | ₹128,70 | -2,09% | ₹132,00 | ₹136,00 | ₹128,00 | 2,0K |
| 21 mai 2026 | ₹131,45 | -1,72% | ₹138,25 | ₹138,30 | ₹131,25 | 1,0K |
| 20 mai 2026 | ₹133,75 | +2,85% | ₹127,50 | ₹136,95 | ₹127,50 | 11,3K |
| 19 mai 2026 | ₹130,05 | -4,48% | ₹133,00 | ₹135,00 | ₹128,60 | 8,4K |
| 18 mai 2026 | ₹136,15 | +0,63% | ₹134,95 | ₹138,00 | ₹129,00 | 3,7K |
| 15 mai 2026 | ₹135,30 | -5,12% | ₹144,10 | ₹144,50 | ₹135,00 | 9,7K |
| 14 mai 2026 | ₹142,60 | -1,21% | ₹146,95 | ₹146,95 | ₹140,00 | 17,8K |
| 13 mai 2026 | ₹144,35 | +7,36% | ₹134,95 | ₹148,00 | ₹132,00 | 67,3K |
| 12 mai 2026 | ₹134,45 | -4,27% | ₹141,50 | ₹144,00 | ₹130,50 | 10,6K |
| 11 mai 2026 | ₹140,45 | +4,19% | ₹136,40 | ₹146,75 | ₹132,90 | 31,3K |
| 8 mai 2026 | ₹134,80 | +7,45% | ₹125,00 | ₹139,00 | ₹120,20 | 30,5K |
| 7 mai 2026 | ₹125,45 | +3,63% | ₹127,40 | ₹127,40 | ₹120,40 | 2,4K |
| 6 mai 2026 | ₹121,05 | +0,08% | ₹124,05 | ₹124,05 | ₹120,70 | 135 |
| 5 mai 2026 | ₹120,95 | -0,66% | ₹121,75 | ₹125,75 | ₹120,10 | 1,3K |
| 4 mai 2026 | ₹121,75 | -0,95% | ₹119,20 | ₹127,70 | ₹119,20 | 1,3K |
| 30 avr. 2026 | ₹122,92 | -0,45% | ₹123,60 | ₹133,00 | ₹118,05 | 2,0K |
| 29 avr. 2026 | ₹123,47 | +0,24% | ₹122,20 | ₹128,00 | ₹122,20 | 352 |
| 28 avr. 2026 | ₹123,17 | -4,48% | ₹128,94 | ₹128,95 | ₹123,02 | 1,1K |
| 27 avr. 2026 | ₹128,95 | +5,34% | ₹122,60 | ₹130,99 | ₹121,19 | 5,8K |
| 24 avr. 2026 | ₹122,41 | +0,62% | ₹127,45 | ₹127,45 | ₹119,00 | 181 |
| 23 avr. 2026 | ₹121,65 | +1,17% | ₹124,85 | ₹124,85 | ₹117,60 | 3,5K |
| 22 avr. 2026 | ₹120,24 | -1,87% | ₹128,33 | ₹128,33 | ₹118,10 | 1,4K |
| 21 avr. 2026 | ₹122,53 | +1,79% | ₹120,99 | ₹127,01 | ₹120,99 | 2,6K |
| 20 avr. 2026 | ₹120,38 | -6,68% | ₹126,00 | ₹126,00 | ₹114,99 | 7,9K |
| 17 avr. 2026 | ₹129,00 | +0,85% | ₹127,01 | ₹134,49 | ₹124,39 | 14,5K |
| 16 avr. 2026 | ₹127,91 | +0,92% | ₹130,00 | ₹130,00 | ₹125,19 | 10,3K |
| 15 avr. 2026 | ₹126,74 | +4,84% | ₹121,01 | ₹128,90 | ₹121,00 | 9,7K |
| 13 avr. 2026 | ₹120,89 | -1,35% | ₹116,01 | ₹121,09 | ₹116,00 | 802 |
| 10 avr. 2026 | ₹122,54 | +3,08% | ₹120,99 | ₹123,90 | ₹120,01 | 2,2K |
| 9 avr. 2026 | ₹118,88 | -1,49% | ₹120,60 | ₹123,99 | ₹116,02 | 9,8K |
| 8 avr. 2026 | ₹120,68 | +6,66% | ₹113,41 | ₹123,39 | ₹110,60 | 25,5K |
| 7 avr. 2026 | ₹113,14 | +1,41% | ₹111,57 | ₹114,98 | ₹109,99 | 10,0K |
| 6 avr. 2026 | ₹111,57 | -0,46% | ₹111,97 | ₹112,60 | ₹109,31 | 10,1K |
| 2 avr. 2026 | ₹112,09 | +2,42% | ₹110,80 | ₹112,89 | ₹105,10 | 14,4K |
| 1 avr. 2026 | ₹109,44 | +9,66% | ₹100,01 | ₹113,25 | ₹100,01 | 3,1K |
| 30 mars 2026 | ₹99,80 | -4,22% | ₹109,80 | ₹109,80 | ₹99,00 | 16,9K |
| 27 mars 2026 | ₹104,20 | -2,71% | ₹106,60 | ₹108,85 | ₹103,20 | 8,7K |
| 25 mars 2026 | ₹107,10 | -0,28% | ₹106,10 | ₹115,95 | ₹106,00 | 16,9K |
| 24 mars 2026 | ₹107,40 | +1,32% | ₹106,00 | ₹110,85 | ₹104,30 | 6,9K |
| 23 mars 2026 | ₹106,00 | -1,99% | ₹108,30 | ₹109,00 | ₹104,10 | 4,9K |
| 20 mars 2026 | ₹108,15 | +4,44% | ₹104,50 | ₹114,40 | ₹104,50 | 9,9K |
| 19 mars 2026 | ₹103,55 | -2,91% | ₹108,00 | ₹111,35 | ₹102,40 | 2,8K |
| 18 mars 2026 | ₹106,65 | +2,60% | ₹103,50 | ₹114,70 | ₹103,50 | 5,8K |
| 17 mars 2026 | ₹103,95 | -3,12% | ₹109,00 | ₹109,00 | ₹102,00 | 4,3K |
| 16 mars 2026 | ₹107,30 | -2,98% | ₹110,00 | ₹112,90 | ₹106,00 | 4,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹126,85 | -0,12% | ₹127,00 | ₹131,95 | ₹121,20 | 25,3K |
| 1 juin 2026 | ₹127,00 | -7,16% | ₹142,65 | ₹142,65 | ₹125,35 | 26,2K |
| 25 mai 2026 | ₹136,80 | +3,75% | ₹140,95 | ₹142,85 | ₹130,00 | 42,5K |
| 18 mai 2026 | ₹131,85 | -2,55% | ₹134,95 | ₹138,30 | ₹127,50 | 26,4K |
| 11 mai 2026 | ₹135,30 | +0,37% | ₹136,40 | ₹148,00 | ₹130,50 | 136,7K |
| 4 mai 2026 | ₹134,80 | +9,66% | ₹119,20 | ₹139,00 | ₹119,20 | 35,6K |
| 27 avr. 2026 | ₹122,92 | +0,42% | ₹122,60 | ₹133,00 | ₹118,05 | 9,2K |
| 20 avr. 2026 | ₹122,41 | -5,11% | ₹126,00 | ₹128,33 | ₹114,99 | 15,6K |
| 13 avr. 2026 | ₹129,00 | +5,27% | ₹116,01 | ₹134,49 | ₹116,00 | 35,3K |
| 6 avr. 2026 | ₹122,54 | +9,32% | ₹111,97 | ₹123,99 | ₹109,31 | 57,5K |
| 30 mars 2026 | ₹112,09 | +7,57% | ₹109,80 | ₹113,25 | ₹99,00 | 34,4K |
| 23 mars 2026 | ₹104,20 | -3,65% | ₹108,30 | ₹115,95 | ₹103,20 | 37,4K |
| 16 mars 2026 | ₹108,15 | -2,22% | ₹110,00 | ₹114,70 | ₹102,00 | 26,8K |
| 9 mars 2026 | ₹110,60 | +0,77% | ₹105,25 | ₹113,95 | ₹105,20 | 61,2K |
| 2 mars 2026 | ₹109,75 | -3,94% | ₹114,25 | ₹114,25 | ₹106,00 | 11,3K |
| 23 févr. 2026 | ₹114,25 | -1,93% | ₹117,25 | ₹119,90 | ₹111,00 | 21,6K |
| 16 févr. 2026 | ₹116,50 | -1,19% | ₹114,50 | ₹123,00 | ₹112,50 | 18,8K |
| 9 févr. 2026 | ₹117,90 | +5,83% | ₹112,85 | ₹140,05 | ₹108,00 | 88,7K |
| 2 févr. 2026 | ₹111,40 | +4,65% | ₹103,40 | ₹115,00 | ₹103,30 | 16,7K |
| 26 janv. 2026 | ₹106,45 | -5,29% | ₹111,30 | ₹111,40 | ₹100,00 | 17,5K |
| 19 janv. 2026 | ₹112,40 | 0,00% | ₹116,90 | ₹120,00 | ₹108,00 | 13,1K |
| 12 janv. 2026 | ₹112,40 | -4,71% | ₹117,95 | ₹118,25 | ₹109,75 | 9,3K |
| 5 janv. 2026 | ₹117,95 | -2,56% | ₹121,65 | ₹123,00 | ₹115,00 | 4,4K |
| 29 déc. 2025 | ₹121,05 | +6,79% | ₹114,80 | ₹121,90 | ₹112,45 | 40,0K |
| 22 déc. 2025 | ₹113,35 | +1,61% | ₹114,50 | ₹118,50 | ₹110,00 | 14,6K |
| 15 déc. 2025 | ₹111,55 | -0,27% | ₹114,90 | ₹121,95 | ₹109,00 | 37,0K |
| 8 déc. 2025 | ₹111,85 | -4,20% | ₹114,00 | ₹116,55 | ₹105,20 | 24,9K |
| 1 déc. 2025 | ₹116,75 | -3,71% | ₹120,90 | ₹123,80 | ₹111,65 | 9,8K |
| 24 nov. 2025 | ₹121,25 | +0,41% | ₹123,25 | ₹125,80 | ₹116,85 | 11,8K |
| 17 nov. 2025 | ₹120,75 | -6,58% | ₹128,30 | ₹132,00 | ₹118,55 | 24,5K |
| 10 nov. 2025 | ₹129,25 | +3,44% | ₹125,60 | ₹135,60 | ₹123,00 | 22,7K |
| 3 nov. 2025 | ₹124,95 | -5,48% | ₹134,00 | ₹135,00 | ₹123,95 | 31,0K |
| 27 oct. 2025 | ₹132,20 | -0,30% | ₹135,00 | ₹135,00 | ₹130,00 | 17,6K |
| 20 oct. 2025 | ₹132,60 | -4,33% | ₹138,60 | ₹141,50 | ₹130,00 | 25,8K |
| 13 oct. 2025 | ₹138,60 | -0,43% | ₹139,20 | ₹142,30 | ₹136,50 | 13,0K |
| 6 oct. 2025 | ₹139,20 | -2,66% | ₹139,25 | ₹145,00 | ₹138,10 | 19,3K |
| 29 sept. 2025 | ₹143,00 | +4,95% | ₹136,25 | ₹145,45 | ₹136,25 | 12,4K |
| 22 sept. 2025 | ₹136,25 | -4,99% | ₹144,10 | ₹146,00 | ₹133,75 | 15,9K |
| 15 sept. 2025 | ₹143,40 | +2,65% | ₹142,50 | ₹144,15 | ₹138,10 | 28,2K |
| 8 sept. 2025 | ₹139,70 | +1,27% | ₹135,25 | ₹140,30 | ₹135,00 | 16,1K |
| 1 sept. 2025 | ₹137,95 | +3,33% | ₹136,20 | ₹140,65 | ₹132,15 | 9,8K |
| 25 août 2025 | ₹133,50 | -0,89% | ₹135,35 | ₹139,00 | ₹130,00 | 11,4K |
| 18 août 2025 | ₹134,70 | -0,22% | ₹135,00 | ₹138,95 | ₹133,70 | 7,8K |
| 11 août 2025 | ₹135,00 | -2,24% | ₹139,90 | ₹140,00 | ₹134,50 | 14,1K |
| 4 août 2025 | ₹138,10 | +0,91% | ₹136,85 | ₹140,90 | ₹136,60 | 3,5K |
| 28 juil. 2025 | ₹136,85 | -2,28% | ₹139,10 | ₹142,50 | ₹135,35 | 8,7K |
| 21 juil. 2025 | ₹140,05 | -1,79% | ₹142,60 | ₹145,45 | ₹138,30 | 12,0K |
| 14 juil. 2025 | ₹142,60 | -1,76% | ₹145,80 | ₹147,40 | ₹140,50 | 14,2K |
| 7 juil. 2025 | ₹145,15 | -0,34% | ₹146,00 | ₹146,00 | ₹139,85 | 21,7K |
| 30 juin 2025 | ₹145,65 | +5,35% | ₹139,00 | ₹148,80 | ₹138,50 | 46,2K |
| 23 juin 2025 | ₹138,25 | +2,07% | ₹135,10 | ₹140,80 | ₹135,10 | 23,9K |
| 16 juin 2025 | ₹135,45 | -2,03% | ₹141,50 | ₹142,00 | ₹134,55 | 21,8K |
| 9 juin 2025 | ₹138,25 | -0,72% | ₹138,10 | ₹142,00 | ₹134,10 | 37,2K |
| 2 juin 2025 | ₹139,25 | -0,18% | ₹138,40 | ₹147,00 | ₹138,20 | 32,3K |
| 26 mai 2025 | ₹139,50 | -7,55% | ₹150,00 | ₹153,00 | ₹133,00 | 72,0K |
| 19 mai 2025 | ₹150,90 | +1,99% | ₹147,95 | ₹153,95 | ₹144,30 | 34,2K |
| 12 mai 2025 | ₹147,95 | +6,94% | ₹142,50 | ₹154,20 | ₹142,00 | 49,3K |
| 5 mai 2025 | ₹138,35 | -4,02% | ₹142,00 | ₹144,75 | ₹134,00 | 19,3K |
| 28 avr. 2025 | ₹144,15 | -3,09% | ₹148,05 | ₹152,50 | ₹143,00 | 15,1K |
| 21 avr. 2025 | ₹148,75 | -0,83% | ₹150,00 | ₹158,50 | ₹144,00 | 47,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹126,85 | -7,27% | ₹142,65 | ₹142,65 | ₹121,20 | 51,5K |
| 1 mai 2026 | ₹136,80 | +11,29% | ₹119,20 | ₹148,00 | ₹119,20 | 241,3K |
| 1 avr. 2026 | ₹122,92 | +23,17% | ₹100,01 | ₹134,49 | ₹100,01 | 135,2K |
| 1 mars 2026 | ₹99,80 | -12,65% | ₹114,25 | ₹115,95 | ₹99,00 | 153,6K |
| 1 févr. 2026 | ₹114,25 | +8,40% | ₹107,50 | ₹140,05 | ₹103,30 | 146,1K |
| 1 janv. 2026 | ₹105,40 | -9,06% | ₹115,90 | ₹123,00 | ₹100,00 | 56,1K |
| 1 déc. 2025 | ₹115,90 | -4,41% | ₹120,90 | ₹123,80 | ₹105,20 | 114,3K |
| 1 nov. 2025 | ₹121,25 | -8,28% | ₹134,00 | ₹135,60 | ₹116,85 | 89,9K |
| 1 oct. 2025 | ₹132,20 | -5,54% | ₹136,60 | ₹145,45 | ₹130,00 | 85,6K |
| 1 sept. 2025 | ₹139,95 | +4,83% | ₹136,20 | ₹146,00 | ₹132,15 | 72,5K |
| 1 août 2025 | ₹133,50 | -4,68% | ₹140,05 | ₹141,10 | ₹130,00 | 39,1K |
| 1 juil. 2025 | ₹140,05 | -1,65% | ₹142,00 | ₹148,80 | ₹136,60 | 89,1K |
| 1 juin 2025 | ₹142,40 | +2,08% | ₹138,40 | ₹147,00 | ₹134,10 | 126,6K |
| 1 mai 2025 | ₹139,50 | -3,06% | ₹145,50 | ₹154,20 | ₹133,00 | 177,4K |
| 1 avr. 2025 | ₹143,90 | +8,15% | ₹133,00 | ₹158,50 | ₹130,05 | 174,0K |
| 1 mars 2025 | ₹133,05 | -3,90% | ₹143,00 | ₹152,40 | ₹129,10 | 298,3K |
| 1 févr. 2025 | ₹138,45 | -7,08% | ₹149,40 | ₹161,45 | ₹132,00 | 133,4K |
| 1 janv. 2025 | ₹149,00 | -22,01% | ₹192,75 | ₹198,70 | ₹145,50 | 249,8K |
| 1 déc. 2024 | ₹191,05 | +0,71% | ₹187,25 | ₹224,50 | ₹187,25 | 473,1K |
| 1 nov. 2024 | ₹189,70 | +3,86% | ₹183,00 | ₹217,00 | ₹180,00 | 495,8K |
| 1 oct. 2024 | ₹182,65 | -4,47% | ₹192,10 | ₹192,95 | ₹172,65 | 168,2K |
| 1 sept. 2024 | ₹191,20 | +6,76% | ₹179,10 | ₹208,00 | ₹177,00 | 295,7K |
| 1 août 2024 | ₹179,10 | -0,25% | ₹187,00 | ₹193,00 | ₹170,25 | 200,5K |
| 1 juil. 2024 | ₹179,55 | +0,67% | ₹180,00 | ₹184,90 | ₹172,10 | 152,6K |
| 1 juin 2024 | ₹178,35 | +0,51% | ₹176,10 | ₹187,90 | ₹148,60 | 169,0K |
| 1 mai 2024 | ₹177,45 | -16,10% | ₹212,00 | ₹219,75 | ₹171,10 | 369,6K |
| 1 avr. 2024 | ₹211,50 | +20,41% | ₹177,10 | ₹230,00 | ₹177,10 | 470,6K |
| 1 mars 2024 | ₹175,65 | -3,06% | ₹181,50 | ₹190,00 | ₹160,15 | 164,9K |
| 1 févr. 2024 | ₹181,20 | +1,60% | ₹179,50 | ₹189,95 | ₹164,30 | 183,5K |
| 1 janv. 2024 | ₹178,35 | -4,11% | ₹189,00 | ₹194,95 | ₹162,50 | 214,1K |
| 1 déc. 2023 | ₹186,00 | +2,51% | ₹180,20 | ₹196,95 | ₹170,00 | 262,0K |
| 1 nov. 2023 | ₹181,45 | +10,47% | ₹167,00 | ₹189,00 | ₹164,50 | 219,2K |
| 1 oct. 2023 | ₹164,25 | -5,36% | ₹175,70 | ₹175,90 | ₹162,00 | 124,8K |
| 1 sept. 2023 | ₹173,55 | +1,97% | ₹174,50 | ₹179,50 | ₹157,60 | 132,9K |
| 1 août 2023 | ₹170,20 | -5,71% | ₹180,50 | ₹208,00 | ₹167,00 | 385,6K |
| 1 juil. 2023 | ₹180,50 | +0,98% | ₹181,00 | ₹186,00 | ₹173,60 | 156,5K |
| 1 juin 2023 | ₹178,75 | 0,00% | ₹178,75 | ₹198,00 | ₹171,30 | 252,8K |
| 1 mai 2023 | ₹178,75 | -0,67% | ₹191,00 | ₹219,00 | ₹165,05 | 683,0K |
| 1 avr. 2023 | ₹179,95 | +28,90% | ₹144,30 | ₹191,80 | ₹137,30 | 376,3K |
| 1 mars 2023 | ₹139,60 | -0,18% | ₹138,05 | ₹144,80 | ₹131,00 | 129,0K |
| 1 févr. 2023 | ₹139,85 | +5,39% | ₹129,15 | ₹145,00 | ₹122,10 | 165,5K |
| 1 janv. 2023 | ₹132,70 | +0,95% | ₹134,00 | ₹137,85 | ₹127,00 | 83,2K |
| 1 déc. 2022 | ₹131,45 | +4,91% | ₹127,75 | ₹149,50 | ₹125,00 | 212,5K |
| 1 nov. 2022 | ₹125,30 | -8,81% | ₹135,05 | ₹140,60 | ₹121,60 | 84,4K |
| 1 oct. 2022 | ₹137,40 | -0,79% | ₹138,50 | ₹149,95 | ₹132,50 | 51,0K |
| 1 sept. 2022 | ₹138,50 | -9,03% | ₹147,00 | ₹155,00 | ₹131,60 | 124,7K |
| 1 août 2022 | ₹152,25 | +21,36% | ₹126,60 | ₹162,80 | ₹126,60 | 174,9K |
| 1 juil. 2022 | ₹125,45 | +5,60% | ₹122,90 | ₹144,95 | ₹115,40 | 47,6K |
| 1 juin 2022 | ₹118,80 | -14,72% | ₹140,00 | ₹140,00 | ₹110,40 | 45,2K |
| 1 mai 2022 | ₹139,30 | -4,06% | ₹144,00 | ₹153,00 | ₹105,00 | 107,9K |
| 1 avr. 2022 | ₹145,20 | +5,10% | ₹139,00 | ₹158,00 | ₹126,00 | 148,2K |
| 1 mars 2022 | ₹138,15 | +4,11% | ₹132,50 | ₹161,90 | ₹124,00 | 392,5K |
| 1 févr. 2022 | ₹132,70 | -24,96% | ₹175,00 | ₹178,90 | ₹125,00 | 214,0K |
| 1 janv. 2022 | ₹176,85 | -15,32% | ₹209,95 | ₹227,00 | ₹163,00 | 412,9K |
| 1 déc. 2021 | ₹208,85 | +29,04% | ₹161,00 | ₹212,95 | ₹159,95 | 353,7K |
| 1 nov. 2021 | ₹161,85 | -12,18% | ₹189,60 | ₹192,00 | ₹157,10 | 136,7K |
| 1 oct. 2021 | ₹184,30 | -17,58% | ₹215,00 | ₹222,00 | ₹180,10 | 259,9K |
| 1 sept. 2021 | ₹223,60 | +18,78% | ₹192,00 | ₹228,50 | ₹182,00 | 325,4K |
| 1 août 2021 | ₹188,25 | -14,82% | ₹223,00 | ₹228,00 | ₹165,60 | 231,5K |
| 1 juil. 2021 | ₹221,00 | +3,61% | ₹210,60 | ₹228,40 | ₹201,20 | 390,7K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹126,85 | +9,45% | - | +9,45% | ₹115,90 | ₹148,00 | ₹99,00 | 783,9K |
| 2025 | ₹115,90 | -39,34% | ₹3,00 | -37,78% | ₹192,75 | ₹198,70 | ₹105,20 | 1,6M |
| 2024 | ₹191,05 | +2,72% | ₹2,50 | +4,04% | ₹189,00 | ₹230,00 | ₹148,60 | 3,4M |
| 2023 | ₹186,00 | +41,50% | ₹2,00 | +42,99% | ₹134,00 | ₹219,00 | ₹122,10 | 3,0M |
| 2022 | ₹131,45 | -37,06% | ₹1,50 | -36,35% | ₹209,95 | ₹227,00 | ₹105,00 | 2,0M |
| 2021 | ₹208,85 | -5,84% | ₹1,00 | -5,40% | ₹225,00 | ₹270,00 | ₹146,65 | 4,6M |
| 2020 | ₹221,80 | +170,49% | ₹1,00 | +171,70% | ₹82,35 | ₹349,90 | ₹63,15 | 7,6M |
| 2019 | ₹82,00 | -5,42% | ₹0,50 | -4,80% | ₹80,10 | ₹96,80 | ₹35,95 | 886,3K |
| 2018 | ₹86,70 | -39,79% | ₹0,50 | -39,44% | ₹143,20 | ₹150,00 | ₹68,55 | 1,2M |
| 2017 | ₹144,00 | +108,54% | ₹0,50 | +109,26% | ₹69,00 | ₹157,00 | ₹48,00 | 4,3M |
| 2016 | ₹69,05 | +21,35% | ₹0,50 | +22,21% | ₹58,00 | ₹87,60 | ₹35,25 | 4,5M |
| 2015 | ₹56,90 | +158,05% | ₹0,50 | +160,14% | ₹23,90 | ₹72,25 | ₹19,10 | 7,7M |
| 2014 | ₹22,05 | -17,57% | ₹0,50 | -15,72% | ₹27,00 | ₹36,00 | ₹17,55 | 1,6M |
| 2013 | ₹26,75 | +100,37% | ₹0,50 | +104,08% | ₹13,48 | ₹27,10 | ₹8,65 | 555,0K |
| 2012 | ₹13,35 | +24,19% | ₹0,50 | +28,62% | ₹11,28 | ₹15,79 | ₹10,22 | 354,8K |
| 2011 | ₹10,75 | -41,73% | ₹0,50 | -39,02% | ₹18,45 | ₹18,45 | ₹9,00 | 968,8K |
| 2010 | ₹18,45 | -3,45% | ₹0,50 | -0,83% | ₹19,11 | ₹25,10 | ₹16,00 | 2,7M |
| 2009 | ₹19,11 | +118,65% | ₹0,50 | +124,36% | ₹8,75 | ₹19,20 | ₹7,40 | 1,1M |
| 2008 | ₹8,74 | -74,03% | ₹0,50 | -72,58% | ₹34,50 | ₹37,40 | ₹6,39 | 2,3M |
| 2007 | ₹33,65 | +11,98% | ₹1,50 | +16,97% | ₹30,05 | ₹46,90 | ₹17,50 | 6,9M |
| 2006 | ₹30,05 | +4,16% | ₹1,00 | +7,66% | ₹28,60 | ₹40,25 | ₹20,70 | 2,8M |
| 2005 | ₹28,85 | +184,24% | ₹0,50 | +188,36% | ₹12,15 | ₹32,50 | ₹11,30 | 1,7M |
| 2004 | ₹10,15 | +20,12% | - | +20,12% | ₹9,00 | ₹13,53 | ₹3,52 | 518,9K |
| 2003 | ₹8,45 | +212,96% | - | +212,96% | ₹2,70 | ₹11,70 | ₹1,10 | 1,0M |
| 2002 | ₹2,70 | -46,00% | - | -46,00% | ₹5,00 | ₹8,90 | ₹1,90 | 51,7K |
| 2001 | ₹5,00 | -73,26% | ₹0,50 | -70,59% | ₹18,70 | ₹18,70 | ₹5,00 | 800 |
| 2000 | ₹18,70 | 0,00% | - | 0,00% | ₹15,75 | ₹21,85 | ₹15,75 | 142,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Tyche Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Tyche Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tyche Industries
TYCHE
|
1,25B Small-cap | -0,75 % | -6,47 % | 17,94 % | 6,30 % | 9,52 % | -8,25 % | -33,38 % | -41,08 % | 102,47 % | 785,21 % | 449,13 % |
|
Sun Pharmaceutical
SUNPHARMA
|
3,88T Large-cap | 0,96 % | -3,84 % | 1,28 % | 0,50 % | 4,93 % | 7,10 % | 82,23 % | 170,41 % | 143,23 % | 656,74 % | 2 541,29 % |
|
Divi's Laboratories
DIVISLAB
|
1,69T Large-cap | 1,34 % | -2,25 % | 8,85 % | 4,11 % | 4,17 % | -0,43 % | 85,44 % | 58,15 % | 496,33 % | 1 610,60 % | 10 946,76 % |
|
Sun Pharma Advanced
SPARC
|
46,75B Small-cap | 12,49 % | 39,95 % | 100,62 % | 67,89 % | 69,61 % | 34,88 % | 14,54 % | -3,55 % | -20,47 % | 148,26 % | -23,02 % |
|
Innova Captab
INNOVACAP
|
41,43B Small-cap | 8,95 % | 10,45 % | 34,08 % | 34,58 % | 28,37 % | 3,87 % | 74,08 % | 74,08 % | 74,08 % | 74,08 % | 74,08 % |
|
Gujarat Themis
GUJTHEM
|
35,41B Small-cap | -4,89 % | 4,00 % | 38,98 % | -1,40 % | -12,59 % | 15,75 % | 76,92 % | 76,92 % | 76,92 % | 76,92 % | 76,92 % |
Calculez vos rendements d'investissement Tyche Industries
Analyse de performance d'investissement à long terme
Tyche Industries stock price in Aug 2016 was ₹73,10, A ₹1 000,00 lump sum investment in Tyche Industries made 9 years ago would be worth approximately ₹1 909,03 today, representing a solid return of 90,90 %. This translates to an annualized return (CAGR) of 6,77 %. During this period, Tyche Industries paid out ₹13,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Aug 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 909,03
Rendement annuel (TCAC)
6,77 %
Total des dividendes
₹177,84
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Tyche Industries (TYCHE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Tyche Industries a délivré un rendement total de -8,3%.
- Plus haut 52 semaines a atteint 148,80 INR le N/A.
- Plus bas 52 semaines a touché 99,00 INR le N/A.
- Prix actuel se négocie à 126,55 INR en date du August 2, 2026.
- Quel est le rendement total de l'action Tyche Industries (TYCHE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Tyche Industries (tyche) aurait grandi à approximativement 5 892,00 INR en date du August 2, 2026, représentant un rendement total de -41,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -10,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Tyche Industries se compare-t-il au secteur Healthcare ?
Tyche Industries (tyche) a délivré un rendement annualisé de 7,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Tyche Industries aurait grandi à 20 247,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Tyche Industries ?
Tyche Industries (tyche) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 102,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Tyche Industries a historiquement atteinte ?
Tyche Industries (tyche) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+102,5%)
Rendements négatifs : 12 months (-8,3%), 3 years (-33,4%), 5 years (-41,1%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.