Arch Capital (ACGL) | Historique des prix et rendements | 1995 - 2026
Arch Capital Group Ltd. Large-cap Financial Services
Graphique historique des prix Arch Capital
Données historiques des prix Arch Capital
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $87,89 | +0,31% | $87,27 | $88,66 | $87,05 | 2,2M |
| 2 juin 2026 | $87,62 | -1,26% | $88,41 | $89,15 | $87,61 | 2,2M |
| 1 juin 2026 | $88,74 | -0,67% | $89,21 | $89,57 | $88,27 | 2,1M |
| 29 mai 2026 | $89,34 | -1,47% | $90,23 | $91,17 | $88,88 | 5,1M |
| 28 mai 2026 | $90,67 | -0,80% | $90,94 | $92,18 | $90,65 | 2,6M |
| 27 mai 2026 | $91,40 | -4,16% | $95,10 | $95,22 | $90,77 | 3,4M |
| 26 mai 2026 | $95,37 | -0,97% | $96,30 | $96,65 | $95,22 | 2,1M |
| 22 mai 2026 | $96,30 | +0,18% | $95,95 | $96,75 | $95,77 | 1,9M |
| 21 mai 2026 | $96,13 | -0,73% | $96,26 | $97,04 | $95,10 | 2,1M |
| 20 mai 2026 | $96,84 | +0,47% | $96,16 | $97,22 | $95,25 | 2,3M |
| 19 mai 2026 | $96,39 | +0,54% | $96,30 | $97,43 | $95,21 | 2,2M |
| 18 mai 2026 | $95,87 | +2,01% | $93,54 | $96,36 | $93,50 | 2,8M |
| 15 mai 2026 | $93,98 | +0,56% | $94,13 | $94,84 | $93,62 | 3,6M |
| 14 mai 2026 | $93,46 | +0,15% | $93,94 | $94,53 | $93,28 | 2,6M |
| 13 mai 2026 | $93,32 | -1,05% | $93,51 | $95,13 | $92,79 | 2,4M |
| 12 mai 2026 | $94,31 | +0,51% | $94,12 | $94,95 | $93,43 | 2,3M |
| 11 mai 2026 | $93,83 | +0,03% | $94,15 | $94,85 | $93,43 | 2,3M |
| 8 mai 2026 | $93,80 | -0,76% | $94,40 | $94,52 | $93,58 | 1,9M |
| 7 mai 2026 | $94,52 | -0,19% | $94,50 | $95,17 | $93,42 | 2,2M |
| 6 mai 2026 | $94,70 | +0,59% | $94,21 | $95,62 | $94,21 | 3,4M |
| 5 mai 2026 | $94,14 | +0,52% | $92,94 | $94,77 | $92,94 | 2,6M |
| 4 mai 2026 | $93,65 | -0,18% | $93,02 | $94,71 | $93,01 | 2,6M |
| 1 mai 2026 | $93,82 | -0,68% | $94,95 | $96,12 | $93,79 | 2,0M |
| 30 avr. 2026 | $94,46 | +1,88% | $92,28 | $94,96 | $91,62 | 3,6M |
| 29 avr. 2026 | $92,72 | -4,47% | $95,85 | $96,87 | $91,44 | 3,2M |
| 28 avr. 2026 | $97,06 | +0,74% | $97,43 | $98,22 | $96,79 | 1,9M |
| 27 avr. 2026 | $96,35 | +0,17% | $95,70 | $97,35 | $95,60 | 1,8M |
| 24 avr. 2026 | $96,19 | -1,92% | $97,07 | $97,34 | $95,97 | 1,5M |
| 23 avr. 2026 | $98,07 | +1,34% | $97,07 | $98,62 | $96,56 | 1,2M |
| 22 avr. 2026 | $96,77 | -2,10% | $98,40 | $98,42 | $96,28 | 1,9M |
| 21 avr. 2026 | $98,85 | +1,40% | $98,33 | $99,16 | $97,66 | 2,4M |
| 20 avr. 2026 | $97,49 | -0,10% | $97,45 | $98,79 | $97,03 | 1,4M |
| 17 avr. 2026 | $97,59 | +0,50% | $96,71 | $98,57 | $96,64 | 5,2M |
| 16 avr. 2026 | $97,10 | -0,38% | $97,11 | $97,88 | $96,74 | 1,7M |
| 15 avr. 2026 | $97,47 | +1,32% | $96,01 | $97,79 | $95,59 | 1,7M |
| 14 avr. 2026 | $96,20 | -0,93% | $96,12 | $96,79 | $95,57 | 1,9M |
| 13 avr. 2026 | $97,10 | +1,18% | $95,40 | $97,27 | $95,19 | 2,2M |
| 10 avr. 2026 | $95,97 | -2,90% | $98,43 | $98,69 | $95,32 | 2,2M |
| 9 avr. 2026 | $98,84 | +0,24% | $98,14 | $99,68 | $97,70 | 1,4M |
| 8 avr. 2026 | $98,60 | +1,73% | $96,51 | $98,70 | $96,28 | 1,6M |
| 7 avr. 2026 | $96,92 | +0,13% | $97,09 | $97,50 | $96,44 | 1,7M |
| 6 avr. 2026 | $96,79 | +0,05% | $96,07 | $96,94 | $95,93 | 1,4M |
| 2 avr. 2026 | $96,74 | +1,31% | $95,73 | $97,14 | $95,57 | 1,4M |
| 1 avr. 2026 | $95,49 | -0,52% | $95,73 | $95,80 | $94,67 | 2,3M |
| 31 mars 2026 | $95,99 | +0,39% | $96,01 | $96,48 | $94,05 | 2,1M |
| 30 mars 2026 | $95,62 | +2,35% | $93,80 | $96,04 | $93,80 | 2,0M |
| 27 mars 2026 | $93,42 | -0,74% | $94,17 | $94,65 | $93,35 | 2,9M |
| 26 mars 2026 | $94,12 | +0,86% | $93,50 | $94,29 | $93,23 | 1,4M |
| 25 mars 2026 | $93,32 | -0,30% | $93,60 | $94,30 | $92,87 | 1,3M |
| 24 mars 2026 | $93,60 | -0,06% | $93,66 | $94,60 | $93,09 | 1,9M |
| 23 mars 2026 | $93,66 | +1,47% | $93,68 | $94,43 | $92,85 | 1,9M |
| 20 mars 2026 | $92,30 | +0,14% | $92,28 | $92,78 | $91,66 | 4,1M |
| 19 mars 2026 | $92,17 | -0,75% | $93,33 | $93,48 | $91,43 | 2,0M |
| 18 mars 2026 | $92,87 | -1,62% | $93,40 | $94,05 | $92,79 | 1,4M |
| 17 mars 2026 | $94,40 | +0,75% | $94,60 | $95,29 | $94,14 | 1,3M |
| 16 mars 2026 | $93,70 | +0,25% | $93,99 | $95,24 | $93,58 | 1,7M |
| 13 mars 2026 | $93,47 | -0,80% | $95,14 | $95,43 | $93,46 | 1,2M |
| 12 mars 2026 | $94,22 | -0,62% | $93,91 | $95,37 | $93,26 | 2,1M |
| 11 mars 2026 | $94,81 | -1,43% | $95,66 | $95,84 | $94,16 | 1,8M |
| 10 mars 2026 | $96,19 | +0,60% | $95,30 | $96,94 | $94,91 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $89,34 | -7,23% | $96,30 | $96,65 | $88,88 | 13,2M |
| 18 mai 2026 | $96,30 | +2,47% | $93,54 | $97,43 | $93,50 | 11,4M |
| 11 mai 2026 | $93,98 | +0,19% | $94,15 | $95,13 | $92,79 | 13,1M |
| 4 mai 2026 | $93,80 | -0,02% | $93,02 | $95,62 | $92,94 | 12,7M |
| 27 avr. 2026 | $93,82 | -2,46% | $95,70 | $98,22 | $91,44 | 12,5M |
| 20 avr. 2026 | $96,19 | -1,43% | $97,45 | $99,16 | $95,97 | 8,4M |
| 13 avr. 2026 | $97,59 | +1,69% | $95,40 | $98,57 | $95,19 | 12,7M |
| 6 avr. 2026 | $95,97 | -0,80% | $96,07 | $99,68 | $95,32 | 8,3M |
| 30 mars 2026 | $96,74 | +3,55% | $93,80 | $97,14 | $93,80 | 7,8M |
| 23 mars 2026 | $93,42 | +1,21% | $93,68 | $94,65 | $92,85 | 9,4M |
| 16 mars 2026 | $92,30 | -1,25% | $93,99 | $95,29 | $91,43 | 10,6M |
| 9 mars 2026 | $93,47 | -3,85% | $96,69 | $96,94 | $93,26 | 8,8M |
| 2 mars 2026 | $97,21 | -2,94% | $100,50 | $101,89 | $95,40 | 6,9M |
| 23 févr. 2026 | $100,15 | +1,69% | $98,49 | $100,60 | $97,77 | 8,0M |
| 16 févr. 2026 | $98,49 | +0,11% | $99,39 | $100,86 | $95,93 | 7,6M |
| 9 févr. 2026 | $98,38 | -2,55% | $100,61 | $101,18 | $94,84 | 12,1M |
| 2 févr. 2026 | $100,95 | +5,11% | $96,26 | $103,39 | $95,78 | 9,3M |
| 26 janv. 2026 | $96,04 | +3,31% | $93,43 | $96,55 | $92,45 | 10,2M |
| 19 janv. 2026 | $92,96 | +2,55% | $90,17 | $93,27 | $90,06 | 8,3M |
| 12 janv. 2026 | $90,65 | -4,76% | $95,38 | $95,74 | $89,94 | 17,8M |
| 5 janv. 2026 | $95,18 | +1,41% | $92,81 | $96,71 | $92,51 | 8,6M |
| 29 déc. 2025 | $93,86 | -2,10% | $96,04 | $96,76 | $93,56 | 4,9M |
| 22 déc. 2025 | $95,87 | -0,34% | $95,66 | $97,60 | $95,58 | 5,1M |
| 15 déc. 2025 | $96,20 | +2,43% | $94,28 | $96,66 | $93,85 | 18,0M |
| 8 déc. 2025 | $93,92 | +2,40% | $91,22 | $94,32 | $90,50 | 14,0M |
| 1 déc. 2025 | $91,72 | -2,34% | $94,00 | $94,54 | $91,20 | 9,5M |
| 24 nov. 2025 | $93,92 | +1,58% | $92,46 | $94,94 | $91,23 | 7,7M |
| 17 nov. 2025 | $92,46 | -0,06% | $92,85 | $93,57 | $90,86 | 7,6M |
| 10 nov. 2025 | $92,52 | +3,29% | $88,78 | $93,58 | $88,64 | 11,0M |
| 3 nov. 2025 | $89,57 | +3,78% | $86,31 | $89,64 | $84,70 | 13,0M |
| 27 oct. 2025 | $86,31 | -0,96% | $87,00 | $87,62 | $82,45 | 14,5M |
| 20 oct. 2025 | $87,15 | +0,74% | $87,11 | $88,40 | $86,00 | 7,8M |
| 13 oct. 2025 | $86,51 | -6,45% | $90,87 | $92,86 | $85,93 | 15,7M |
| 6 oct. 2025 | $92,47 | +1,85% | $91,03 | $94,81 | $90,86 | 8,5M |
| 29 sept. 2025 | $90,79 | -0,10% | $90,87 | $91,53 | $88,77 | 7,7M |
| 22 sept. 2025 | $90,88 | +2,81% | $88,34 | $91,58 | $87,58 | 11,7M |
| 15 sept. 2025 | $88,40 | -4,18% | $91,99 | $92,21 | $87,01 | 13,5M |
| 8 sept. 2025 | $92,26 | +1,06% | $93,50 | $93,50 | $88,70 | 9,9M |
| 1 sept. 2025 | $91,29 | -0,26% | $91,74 | $93,80 | $91,00 | 7,4M |
| 25 août 2025 | $91,53 | -2,01% | $93,03 | $93,30 | $90,55 | 8,2M |
| 18 août 2025 | $93,41 | +2,97% | $90,66 | $94,51 | $90,00 | 7,8M |
| 11 août 2025 | $90,72 | +2,13% | $88,88 | $92,00 | $87,77 | 11,8M |
| 4 août 2025 | $88,83 | +0,94% | $87,92 | $90,11 | $87,78 | 10,0M |
| 28 juil. 2025 | $88,00 | -1,00% | $88,58 | $89,83 | $84,81 | 15,0M |
| 21 juil. 2025 | $88,89 | +0,61% | $88,18 | $89,60 | $87,53 | 12,6M |
| 14 juil. 2025 | $88,35 | +0,58% | $87,64 | $91,42 | $87,58 | 17,8M |
| 7 juil. 2025 | $87,84 | -1,51% | $89,04 | $90,97 | $86,54 | 13,1M |
| 30 juin 2025 | $89,19 | -1,25% | $90,02 | $91,96 | $87,83 | 10,5M |
| 23 juin 2025 | $90,32 | +0,17% | $90,45 | $91,52 | $88,98 | 8,3M |
| 16 juin 2025 | $90,17 | -0,90% | $91,17 | $92,12 | $88,95 | 8,1M |
| 9 juin 2025 | $90,99 | -4,75% | $95,37 | $95,39 | $89,04 | 8,9M |
| 2 juin 2025 | $95,53 | +0,52% | $94,61 | $96,79 | $93,95 | 5,2M |
| 26 mai 2025 | $95,04 | +3,23% | $92,66 | $95,59 | $91,16 | 7,4M |
| 19 mai 2025 | $92,07 | -2,66% | $94,56 | $95,63 | $91,16 | 6,0M |
| 12 mai 2025 | $94,59 | +0,05% | $95,68 | $95,83 | $90,68 | 7,4M |
| 5 mai 2025 | $94,54 | +2,23% | $91,92 | $95,06 | $90,90 | 6,5M |
| 28 avr. 2025 | $92,48 | +1,99% | $90,61 | $92,74 | $86,23 | 8,7M |
| 21 avr. 2025 | $90,68 | -2,04% | $92,29 | $94,28 | $88,95 | 7,1M |
| 14 avr. 2025 | $92,57 | +0,48% | $92,87 | $94,22 | $91,39 | 5,5M |
| 7 avr. 2025 | $92,13 | +4,90% | $86,85 | $92,75 | $82,49 | 12,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $89,34 | -5,42% | $94,95 | $97,43 | $88,88 | 52,5M |
| 1 avr. 2026 | $94,46 | -1,59% | $95,73 | $99,68 | $91,44 | 43,6M |
| 1 mars 2026 | $95,99 | -4,15% | $100,50 | $101,89 | $91,43 | 39,9M |
| 1 févr. 2026 | $100,15 | +4,28% | $96,26 | $103,39 | $94,84 | 37,0M |
| 1 janv. 2026 | $96,04 | +0,13% | $95,77 | $96,71 | $89,94 | 46,6M |
| 1 déc. 2025 | $95,92 | +2,13% | $94,00 | $97,60 | $90,50 | 49,9M |
| 1 nov. 2025 | $93,92 | +8,82% | $86,31 | $94,94 | $84,70 | 39,2M |
| 1 oct. 2025 | $86,31 | -4,87% | $90,24 | $94,81 | $82,45 | 51,3M |
| 1 sept. 2025 | $90,73 | -0,87% | $91,74 | $93,80 | $87,01 | 45,4M |
| 1 août 2025 | $91,53 | +6,36% | $86,38 | $94,51 | $86,29 | 40,7M |
| 1 juil. 2025 | $86,06 | -5,48% | $91,40 | $91,96 | $84,81 | 64,2M |
| 1 juin 2025 | $91,05 | -4,20% | $94,61 | $96,79 | $88,95 | 32,5M |
| 1 mai 2025 | $95,04 | +4,81% | $90,13 | $95,83 | $89,17 | 30,7M |
| 1 avr. 2025 | $90,68 | -5,72% | $96,01 | $96,92 | $82,49 | 37,3M |
| 1 mars 2025 | $96,18 | +3,52% | $91,61 | $97,40 | $88,34 | 36,1M |
| 1 févr. 2025 | $92,91 | -0,17% | $92,57 | $94,30 | $87,42 | 36,5M |
| 1 janv. 2025 | $93,07 | +0,78% | $92,95 | $96,84 | $89,47 | 39,1M |
| 1 déc. 2024 | $92,35 | -8,31% | $100,59 | $100,93 | $88,53 | 37,5M |
| 1 nov. 2024 | $100,72 | +2,19% | $98,57 | $103,17 | $94,00 | 43,9M |
| 1 oct. 2024 | $98,56 | -11,91% | $111,79 | $116,47 | $98,27 | 42,6M |
| 1 sept. 2024 | $111,88 | -1,07% | $113,09 | $114,69 | $108,77 | 28,9M |
| 1 août 2024 | $113,09 | +18,07% | $96,18 | $113,66 | $94,08 | 30,7M |
| 1 juil. 2024 | $95,78 | -5,06% | $101,97 | $102,34 | $94,17 | 27,9M |
| 1 juin 2024 | $100,89 | -1,70% | $102,50 | $103,44 | $97,14 | 30,1M |
| 1 mai 2024 | $102,63 | +9,72% | $93,63 | $103,79 | $92,78 | 42,1M |
| 1 avr. 2024 | $93,54 | +1,19% | $92,60 | $95,01 | $89,23 | 36,5M |
| 1 mars 2024 | $92,44 | +5,54% | $87,20 | $92,58 | $86,56 | 36,7M |
| 1 févr. 2024 | $87,59 | +6,26% | $81,58 | $88,77 | $80,97 | 36,0M |
| 1 janv. 2024 | $82,43 | +10,99% | $74,61 | $82,78 | $74,28 | 34,2M |
| 1 déc. 2023 | $74,27 | -11,26% | $83,70 | $84,53 | $72,85 | 36,5M |
| 1 nov. 2023 | $83,69 | -3,45% | $87,25 | $90,65 | $82,10 | 46,0M |
| 1 oct. 2023 | $86,68 | +8,74% | $79,74 | $87,51 | $77,18 | 40,8M |
| 1 sept. 2023 | $79,71 | +3,71% | $77,42 | $82,18 | $75,68 | 30,7M |
| 1 août 2023 | $76,86 | -1,07% | $77,77 | $78,58 | $73,50 | 35,8M |
| 1 juil. 2023 | $77,69 | +3,79% | $74,43 | $84,83 | $72,33 | 49,3M |
| 1 juin 2023 | $74,85 | +7,39% | $69,52 | $75,57 | $69,05 | 39,2M |
| 1 mai 2023 | $69,70 | -7,15% | $74,93 | $78,30 | $69,62 | 41,9M |
| 1 avr. 2023 | $75,07 | +10,61% | $67,93 | $75,40 | $67,18 | 35,6M |
| 1 mars 2023 | $67,87 | -3,04% | $69,69 | $72,28 | $62,10 | 60,0M |
| 1 févr. 2023 | $70,00 | +8,78% | $63,94 | $70,34 | $60,70 | 41,8M |
| 1 janv. 2023 | $64,35 | +2,50% | $62,61 | $65,32 | $61,85 | 28,8M |
| 1 déc. 2022 | $62,78 | +4,79% | $60,46 | $63,88 | $58,71 | 39,4M |
| 1 nov. 2022 | $59,91 | +4,19% | $57,52 | $60,07 | $54,82 | 59,3M |
| 1 oct. 2022 | $57,50 | +26,26% | $45,79 | $58,00 | $44,62 | 146,3M |
| 1 sept. 2022 | $45,54 | -0,39% | $45,66 | $47,70 | $41,05 | 32,3M |
| 1 août 2022 | $45,72 | +2,97% | $43,89 | $47,92 | $42,98 | 25,4M |
| 1 juil. 2022 | $44,40 | -2,40% | $45,23 | $46,19 | $42,11 | 41,3M |
| 1 juin 2022 | $45,49 | -4,15% | $47,46 | $47,65 | $42,09 | 34,8M |
| 1 mai 2022 | $47,46 | +3,92% | $45,60 | $47,93 | $44,51 | 40,8M |
| 1 avr. 2022 | $45,67 | -5,68% | $48,45 | $50,73 | $45,55 | 45,7M |
| 1 mars 2022 | $48,42 | +2,78% | $46,84 | $49,08 | $43,59 | 47,0M |
| 1 févr. 2022 | $47,11 | +1,71% | $46,36 | $49,15 | $44,70 | 35,6M |
| 1 janv. 2022 | $46,32 | +4,21% | $44,50 | $47,58 | $43,81 | 33,5M |
| 1 déc. 2021 | $44,45 | +10,08% | $41,08 | $44,92 | $40,72 | 30,3M |
| 1 nov. 2021 | $40,38 | -3,44% | $41,92 | $43,93 | $40,24 | 43,9M |
| 1 oct. 2021 | $41,82 | +9,53% | $38,15 | $43,72 | $37,44 | 33,4M |
| 1 sept. 2021 | $38,18 | -7,10% | $41,06 | $41,19 | $38,11 | 48,8M |
| 1 août 2021 | $41,10 | +5,38% | $39,18 | $42,54 | $38,59 | 33,7M |
| 1 juil. 2021 | $39,00 | +0,15% | $39,13 | $40,25 | $36,53 | 35,6M |
| 1 juin 2021 | $38,94 | -2,38% | $40,00 | $40,18 | $36,98 | 43,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $89,34 | -6,86% | - | -6,86% | $95,77 | $103,39 | $88,88 | 219,6M |
| 2025 | $95,92 | +3,87% | - | +3,87% | $92,95 | $97,60 | $82,45 | 503,0M |
| 2024 | $92,35 | +24,34% | $5,00 | +31,04% | $74,61 | $116,47 | $74,28 | 427,0M |
| 2023 | $74,27 | +18,30% | - | +18,30% | $62,61 | $90,65 | $60,70 | 486,3M |
| 2022 | $62,78 | +41,24% | - | +41,24% | $44,50 | $63,88 | $41,05 | 581,5M |
| 2021 | $44,45 | +23,23% | - | +23,23% | $36,15 | $44,92 | $31,23 | 514,7M |
| 2020 | $36,07 | -15,90% | - | -15,90% | $43,01 | $48,32 | $20,93 | 515,8M |
| 2019 | $42,89 | +60,52% | - | +60,52% | $26,37 | $43,03 | $25,07 | 313,0M |
| 2018 | $26,72 | -11,70% | - | -11,70% | $30,40 | $31,59 | $24,79 | 394,4M |
| 2017 | $30,26 | +5,22% | - | +5,22% | $28,94 | $34,20 | $28,07 | 345,9M |
| 2016 | $28,76 | +23,70% | - | +23,70% | $22,94 | $29,47 | $19,94 | 287,0M |
| 2015 | $23,25 | +18,02% | - | +18,02% | $19,73 | $26,27 | $19,22 | 342,0M |
| 2014 | $19,70 | -1,01% | - | -1,01% | $19,75 | $20,03 | $17,41 | 390,7M |
| 2013 | $19,90 | +35,65% | - | +35,65% | $14,79 | $19,93 | $14,67 | 336,0M |
| 2012 | $14,67 | +18,21% | - | +18,21% | $12,60 | $15,05 | $11,83 | 443,5M |
| 2011 | $12,41 | +26,89% | - | +26,89% | $9,86 | $12,66 | $9,51 | 671,3M |
| 2010 | $9,78 | +23,02% | - | +23,02% | $7,98 | $10,23 | $7,30 | 849,4M |
| 2009 | $7,95 | +2,05% | - | +2,05% | $7,78 | $8,03 | $4,96 | 1,2B |
| 2008 | $7,79 | -0,38% | - | -0,38% | $7,78 | $8,94 | $6,09 | 1,1B |
| 2007 | $7,82 | +4,13% | - | +4,13% | $7,51 | $8,59 | $7,03 | 851,2M |
| 2006 | $7,51 | +23,52% | - | +23,52% | $6,13 | $7,84 | $5,78 | 539,0M |
| 2005 | $6,08 | +41,40% | - | +41,40% | $4,28 | $6,41 | $4,06 | 327,9M |
| 2004 | $4,30 | -2,93% | - | -2,93% | $4,43 | $5,02 | $3,89 | 349,0M |
| 2003 | $4,43 | +28,03% | - | +28,03% | $3,41 | $4,45 | $3,08 | 275,2M |
| 2002 | $3,46 | +20,98% | - | +20,98% | $2,82 | $3,83 | $2,54 | 189,6M |
| 2001 | $2,86 | +71,26% | - | +71,26% | $1,65 | $3,15 | $1,60 | 51,2M |
| 2000 | $1,67 | +19,29% | - | +19,29% | $1,41 | $1,86 | $1,26 | 66,6M |
| 1999 | $1,40 | -42,15% | - | -42,15% | $2,47 | $2,51 | $1,22 | 56,0M |
| 1998 | $2,42 | -2,02% | - | -2,02% | $2,60 | $2,83 | $2,09 | 76,7M |
| 1997 | $2,47 | +14,88% | - | +14,88% | $2,14 | $2,60 | $1,78 | 58,9M |
| 1996 | $2,15 | -17,31% | - | -17,31% | $2,56 | $2,58 | $1,76 | 91,8M |
| 1995 | $2,60 | 0,00% | - | 0,00% | $2,28 | $2,60 | $2,21 | 43,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Arch Capital a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Arch Capital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Arch Capital
ACGL
|
33,50B Large-cap | -3,84 % | -6,15 % | -12,53 % | -5,21 % | -6,36 % | -6,00 % | 26,01 % | 125,38 % | 271,48 % | 695,55 % | 1 272,35 % |
|
American
AIG
|
40,83B Large-cap | -3,61 % | -6,46 % | -8,23 % | -5,86 % | -13,91 % | -12,30 % | 34,47 % | 38,96 % | 29,64 % | 168,46 % | -93,93 % |
|
Berkshire Hathaway
BRK.A
|
1,02T Mega-cap | -0,74 % | 1,55 % | -1,02 % | -5,85 % | -4,09 % | -6,14 % | 41,33 % | 61,93 % | 235,94 % | 521,52 % | 674,82 % |
| 12,44B Large-cap | -4,56 % | -2,78 % | 0,00 % | -5,75 % | -6,28 % | -21,28 % | -9,71 % | -99,57 % | 65 014,29 % | 65 014,29 % | 50 544,44 % | |
|
Berkshire Hathaway
BRK.B
|
1,01T Mega-cap | -0,95 % | 1,46 % | -1,24 % | -5,61 % | -4,32 % | -5,85 % | 44,01 % | 62,20 % | 236,18 % | 522,27 % | 676,31 % |
| 39,19B Large-cap | -0,66 % | -0,04 % | 11,63 % | 24,71 % | 14,75 % | 11,06 % | 43,06 % | 32,94 % | 109,39 % | 139,41 % | 73,43 % |
Calculez vos rendements d'investissement Arch Capital
Analyse de performance d'investissement à long terme
Arch Capital stock price in May 2016 was $24,05, A $1 000,00 lump sum investment in Arch Capital made 10 years ago would be worth approximately $3 862,37 today, representing a outstanding return of 286,24 %. This translates to an annualized return (CAGR) of 14,45 %. During this period, Arch Capital paid out $5,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 862,37
Rendement annuel (TCAC)
14,45 %
Total des dividendes
$207,90
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Arch Capital (ACGL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Arch Capital a délivré un rendement total de -6,0%.
- Plus haut 52 semaines a atteint 103,39 $ le N/A.
- Plus bas 52 semaines a touché 82,45 $ le N/A.
- Prix actuel se négocie à 87,89 $ en date du June 5, 2026.
- Quel est le rendement total de l'action Arch Capital (ACGL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Arch Capital (acgl) aurait grandi à approximativement 22 538,00 $ en date du June 5, 2026, représentant un rendement total de 125,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 17,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Arch Capital se compare-t-il au secteur Financial Services ?
Arch Capital (acgl) a délivré un rendement annualisé de 14,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Arch Capital aurait grandi à 37 148,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Arch Capital ?
Arch Capital (acgl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 271,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Arch Capital a historiquement atteinte ?
Arch Capital (acgl) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+26,0%), 5 years (+125,4%), 10 years (+271,5%)
Rendements négatifs : 12 months (-6,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.