Afya (AFYA) | Historique des prix et rendements | 2019 - 2026
Afya Ltd. Small-cap Consumer Defensive
Graphique historique des prix Afya
Données historiques des prix Afya
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 17 juil. 2026 | $13,90 | -0,57% | $14,15 | $14,19 | $13,77 | 48,3K |
| 15 juil. 2026 | $13,98 | -0,50% | $14,03 | $14,46 | $13,68 | 146,1K |
| 14 juil. 2026 | $14,05 | -1,40% | $14,16 | $14,30 | $14,02 | 62,0K |
| 13 juil. 2026 | $14,25 | -0,90% | $14,43 | $14,75 | $14,18 | 83,0K |
| 10 juil. 2026 | $14,38 | -0,69% | $14,60 | $15,55 | $14,36 | 63,4K |
| 9 juil. 2026 | $14,48 | -2,29% | $14,76 | $14,88 | $14,46 | 118,6K |
| 8 juil. 2026 | $14,82 | +0,34% | $14,77 | $15,00 | $14,62 | 74,2K |
| 7 juil. 2026 | $14,77 | -3,27% | $14,97 | $15,22 | $14,64 | 130,8K |
| 2 juil. 2026 | $15,27 | +1,80% | $15,06 | $15,37 | $14,97 | 137,8K |
| 1 juil. 2026 | $15,00 | +1,08% | $14,81 | $15,10 | $14,76 | 201,8K |
| 30 juin 2026 | $14,84 | -0,20% | $14,82 | $14,88 | $14,71 | 108,8K |
| 29 juin 2026 | $14,87 | 0,00% | $14,90 | $14,97 | $14,59 | 157,4K |
| 26 juin 2026 | $14,87 | +0,95% | $14,71 | $15,00 | $14,69 | 202,6K |
| 25 juin 2026 | $14,73 | +0,96% | $14,64 | $14,85 | $14,58 | 109,2K |
| 24 juin 2026 | $14,59 | +4,59% | $14,35 | $14,66 | $14,35 | 123,2K |
| 15 juin 2026 | $13,95 | -1,06% | $14,10 | $14,45 | $13,45 | 187,4K |
| 12 juin 2026 | $14,10 | -3,23% | $14,52 | $14,62 | $14,10 | 101,7K |
| 11 juin 2026 | $14,57 | -0,82% | $14,63 | $14,75 | $14,47 | 121,2K |
| 10 juin 2026 | $14,69 | +2,16% | $14,44 | $14,79 | $14,40 | 72,2K |
| 9 juin 2026 | $14,38 | -0,42% | $14,45 | $14,68 | $14,25 | 80,2K |
| 8 juin 2026 | $14,44 | 0,00% | $14,30 | $14,55 | $14,28 | 59,1K |
| 5 juin 2026 | $14,44 | +0,84% | $14,25 | $14,59 | $14,25 | 40,7K |
| 4 juin 2026 | $14,32 | -1,24% | $14,44 | $14,66 | $14,20 | 55,3K |
| 3 juin 2026 | $14,50 | +0,69% | $14,26 | $14,60 | $14,07 | 138,3K |
| 2 juin 2026 | $14,40 | -0,83% | $14,46 | $14,64 | $14,32 | 38,9K |
| 1 juin 2026 | $14,52 | +3,64% | $14,01 | $14,57 | $13,90 | 84,0K |
| 29 mai 2026 | $14,01 | -0,28% | $13,93 | $14,17 | $13,91 | 117,6K |
| 28 mai 2026 | $14,05 | +2,18% | $13,75 | $14,19 | $13,69 | 62,7K |
| 27 mai 2026 | $13,75 | -2,20% | $14,05 | $14,32 | $13,57 | 179,1K |
| 26 mai 2026 | $14,06 | +0,43% | $14,00 | $14,20 | $13,95 | 90,2K |
| 22 mai 2026 | $14,00 | -0,64% | $14,06 | $14,23 | $13,68 | 75,8K |
| 21 mai 2026 | $14,09 | -0,91% | $14,07 | $14,39 | $13,94 | 78,3K |
| 20 mai 2026 | $14,22 | +1,07% | $14,07 | $14,30 | $14,01 | 69,7K |
| 19 mai 2026 | $14,07 | -1,40% | $14,13 | $14,50 | $14,03 | 71,2K |
| 18 mai 2026 | $14,27 | +2,15% | $13,94 | $14,32 | $13,92 | 79,1K |
| 15 mai 2026 | $13,97 | +1,16% | $13,89 | $14,25 | $13,68 | 69,5K |
| 14 mai 2026 | $13,81 | -2,06% | $14,11 | $14,16 | $13,72 | 108,8K |
| 13 mai 2026 | $14,10 | -0,63% | $14,16 | $14,39 | $14,06 | 75,4K |
| 12 mai 2026 | $14,19 | +1,28% | $13,98 | $14,32 | $13,98 | 87,3K |
| 11 mai 2026 | $14,01 | +0,57% | $13,93 | $14,66 | $13,93 | 96,3K |
| 8 mai 2026 | $13,93 | +0,14% | $14,16 | $15,03 | $13,83 | 55,3K |
| 7 mai 2026 | $13,91 | -2,18% | $14,13 | $14,25 | $13,82 | 68,8K |
| 6 mai 2026 | $14,22 | +2,08% | $14,03 | $14,39 | $13,82 | 179,0K |
| 5 mai 2026 | $13,93 | -0,36% | $13,97 | $14,15 | $13,90 | 51,8K |
| 4 mai 2026 | $13,98 | +0,65% | $13,89 | $14,20 | $13,82 | 39,5K |
| 1 mai 2026 | $13,89 | -3,61% | $14,45 | $14,45 | $13,84 | 64,7K |
| 30 avr. 2026 | $14,41 | +2,42% | $13,91 | $14,52 | $13,84 | 99,9K |
| 29 avr. 2026 | $14,07 | -1,19% | $14,19 | $14,31 | $13,98 | 55,0K |
| 28 avr. 2026 | $14,24 | +2,37% | $14,11 | $14,39 | $14,05 | 49,7K |
| 27 avr. 2026 | $13,91 | -0,43% | $13,97 | $14,23 | $13,81 | 60,2K |
| 24 avr. 2026 | $13,97 | -2,65% | $14,43 | $14,44 | $13,89 | 78,3K |
| 23 avr. 2026 | $14,35 | -8,31% | $15,65 | $15,65 | $14,30 | 76,5K |
| 22 avr. 2026 | $15,65 | -1,32% | $15,84 | $15,85 | $15,48 | 104,7K |
| 21 avr. 2026 | $15,86 | +0,25% | $15,85 | $15,98 | $15,75 | 36,3K |
| 20 avr. 2026 | $15,82 | -0,25% | $15,92 | $16,16 | $15,82 | 61,0K |
| 17 avr. 2026 | $15,86 | +0,70% | $15,76 | $16,00 | $15,66 | 69,6K |
| 16 avr. 2026 | $15,75 | +1,61% | $15,52 | $15,75 | $15,42 | 69,4K |
| 15 avr. 2026 | $15,50 | +0,26% | $15,47 | $15,59 | $15,29 | 74,8K |
| 14 avr. 2026 | $15,46 | -1,28% | $15,70 | $15,78 | $15,44 | 64,3K |
| 13 avr. 2026 | $15,66 | +3,92% | $15,04 | $15,68 | $15,04 | 109,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $14,10 | -2,35% | $14,30 | $14,79 | $14,10 | 434,4K |
| 1 juin 2026 | $14,44 | +3,07% | $14,01 | $14,66 | $13,90 | 357,3K |
| 25 mai 2026 | $14,01 | +0,07% | $14,00 | $14,32 | $13,57 | 449,6K |
| 18 mai 2026 | $14,00 | +0,21% | $13,97 | $14,50 | $13,68 | 376,2K |
| 11 mai 2026 | $13,97 | +0,29% | $13,93 | $14,66 | $13,68 | 437,3K |
| 4 mai 2026 | $13,93 | +0,29% | $13,89 | $15,03 | $13,82 | 394,4K |
| 27 avr. 2026 | $13,89 | -0,57% | $13,97 | $14,52 | $13,81 | 329,5K |
| 20 avr. 2026 | $13,97 | -11,92% | $15,92 | $16,16 | $13,89 | 356,8K |
| 13 avr. 2026 | $15,86 | +5,24% | $15,04 | $16,00 | $15,04 | 388,0K |
| 6 avr. 2026 | $15,07 | +0,74% | $14,98 | $15,49 | $14,22 | 676,3K |
| 30 mars 2026 | $14,96 | +1,42% | $14,85 | $15,26 | $14,52 | 516,0K |
| 23 mars 2026 | $14,75 | +0,41% | $14,95 | $15,61 | $14,69 | 671,8K |
| 16 mars 2026 | $14,69 | +6,76% | $13,81 | $14,93 | $13,67 | 623,7K |
| 9 mars 2026 | $13,76 | -0,72% | $13,71 | $14,42 | $13,43 | 378,3K |
| 2 mars 2026 | $13,86 | +1,91% | $13,38 | $13,99 | $13,00 | 537,1K |
| 23 févr. 2026 | $13,60 | -3,55% | $13,99 | $14,00 | $13,15 | 465,2K |
| 16 févr. 2026 | $14,10 | +0,21% | $14,08 | $14,17 | $13,77 | 258,9K |
| 9 févr. 2026 | $14,07 | -8,81% | $15,44 | $15,89 | $13,74 | 538,6K |
| 2 févr. 2026 | $15,43 | +2,59% | $15,20 | $15,46 | $14,78 | 728,7K |
| 26 janv. 2026 | $15,04 | +2,66% | $14,68 | $15,25 | $14,47 | 583,8K |
| 19 janv. 2026 | $14,65 | +5,17% | $13,90 | $14,67 | $13,34 | 540,0K |
| 12 janv. 2026 | $13,93 | -7,38% | $15,00 | $15,30 | $13,12 | 781,2K |
| 5 janv. 2026 | $15,04 | +0,60% | $14,87 | $15,65 | $14,60 | 612,6K |
| 29 déc. 2025 | $14,95 | 0,00% | $14,94 | $15,53 | $14,80 | 491,2K |
| 22 déc. 2025 | $14,95 | +2,68% | $14,50 | $14,98 | $14,12 | 517,5K |
| 15 déc. 2025 | $14,56 | +0,07% | $14,67 | $14,77 | $14,42 | 391,1K |
| 8 déc. 2025 | $14,55 | -1,09% | $14,80 | $14,80 | $14,15 | 392,2K |
| 1 déc. 2025 | $14,71 | -2,84% | $15,04 | $15,43 | $14,59 | 353,9K |
| 24 nov. 2025 | $15,14 | +1,75% | $14,90 | $15,20 | $14,69 | 363,6K |
| 17 nov. 2025 | $14,88 | +0,27% | $14,89 | $15,00 | $14,31 | 452,4K |
| 10 nov. 2025 | $14,84 | +5,40% | $14,24 | $15,27 | $14,10 | 402,0K |
| 3 nov. 2025 | $14,08 | -0,64% | $14,13 | $14,45 | $13,70 | 444,5K |
| 27 oct. 2025 | $14,17 | -3,67% | $14,73 | $14,90 | $13,91 | 923,3K |
| 20 oct. 2025 | $14,71 | -1,28% | $14,92 | $15,36 | $14,61 | 378,6K |
| 13 oct. 2025 | $14,90 | +3,54% | $14,47 | $15,19 | $14,19 | 509,2K |
| 6 oct. 2025 | $14,39 | -7,16% | $15,54 | $15,77 | $14,36 | 629,0K |
| 29 sept. 2025 | $15,50 | 0,00% | $15,61 | $15,94 | $15,09 | 657,9K |
| 22 sept. 2025 | $15,50 | -2,02% | $15,90 | $16,43 | $15,32 | 476,4K |
| 15 sept. 2025 | $15,82 | +1,41% | $15,68 | $16,14 | $15,60 | 352,9K |
| 8 sept. 2025 | $15,60 | +3,72% | $16,16 | $16,50 | $14,90 | 649,2K |
| 1 sept. 2025 | $15,04 | -0,92% | $14,97 | $15,18 | $14,86 | 317,1K |
| 25 août 2025 | $15,18 | +1,34% | $15,00 | $15,34 | $14,77 | 305,9K |
| 18 août 2025 | $14,98 | -0,53% | $15,19 | $15,38 | $14,74 | 336,2K |
| 11 août 2025 | $15,06 | +2,10% | $14,70 | $15,88 | $14,58 | 602,8K |
| 4 août 2025 | $14,75 | +7,82% | $13,76 | $15,06 | $13,76 | 591,7K |
| 28 juil. 2025 | $13,68 | -5,46% | $14,41 | $14,42 | $13,47 | 902,7K |
| 21 juil. 2025 | $14,47 | -4,49% | $15,22 | $15,32 | $14,41 | 531,2K |
| 14 juil. 2025 | $15,15 | -3,26% | $15,57 | $15,85 | $15,01 | 471,5K |
| 7 juil. 2025 | $15,66 | -10,46% | $17,37 | $17,48 | $15,64 | 409,8K |
| 30 juin 2025 | $17,49 | -0,46% | $17,49 | $18,16 | $17,32 | 335,0K |
| 23 juin 2025 | $17,57 | +1,97% | $17,25 | $17,82 | $17,25 | 303,0K |
| 16 juin 2025 | $17,23 | -4,86% | $18,29 | $18,53 | $17,05 | 652,1K |
| 9 juin 2025 | $18,11 | +3,37% | $17,53 | $18,38 | $17,03 | 947,2K |
| 2 juin 2025 | $17,52 | -3,89% | $18,27 | $18,72 | $17,49 | 451,0K |
| 26 mai 2025 | $18,23 | -3,39% | $18,92 | $19,00 | $17,96 | 424,8K |
| 19 mai 2025 | $18,87 | -3,18% | $19,41 | $19,50 | $18,34 | 569,5K |
| 12 mai 2025 | $19,49 | -0,61% | $19,85 | $19,85 | $18,28 | 981,9K |
| 5 mai 2025 | $19,61 | +2,56% | $19,09 | $19,90 | $18,57 | 913,5K |
| 28 avr. 2025 | $19,12 | +2,91% | $18,58 | $19,56 | $18,39 | 601,2K |
| 21 avr. 2025 | $18,58 | +2,09% | $18,07 | $18,71 | $17,84 | 851,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $14,10 | +0,64% | $14,01 | $14,79 | $13,90 | 791,7K |
| 1 mai 2026 | $14,01 | -2,78% | $14,45 | $15,03 | $13,57 | 1,7M |
| 1 avr. 2026 | $14,41 | -3,09% | $14,96 | $16,16 | $13,81 | 2,0M |
| 1 mars 2026 | $14,87 | +9,34% | $13,38 | $15,61 | $13,00 | 2,4M |
| 1 févr. 2026 | $13,60 | -9,57% | $15,20 | $15,89 | $13,15 | 2,0M |
| 1 janv. 2026 | $15,04 | -2,40% | $15,31 | $15,65 | $13,12 | 2,6M |
| 1 déc. 2025 | $15,41 | +1,78% | $15,04 | $15,53 | $14,12 | 2,0M |
| 1 nov. 2025 | $15,14 | +6,85% | $14,13 | $15,27 | $13,70 | 1,7M |
| 1 oct. 2025 | $14,17 | -9,17% | $15,60 | $15,78 | $13,91 | 2,9M |
| 1 sept. 2025 | $15,60 | +2,77% | $14,97 | $16,50 | $14,86 | 2,0M |
| 1 août 2025 | $15,18 | +10,80% | $13,84 | $15,88 | $13,56 | 2,0M |
| 1 juil. 2025 | $13,70 | -23,29% | $17,87 | $18,16 | $13,47 | 2,4M |
| 1 juin 2025 | $17,86 | -2,03% | $18,27 | $18,72 | $17,03 | 2,4M |
| 1 mai 2025 | $18,23 | -4,05% | $19,08 | $19,90 | $17,96 | 3,1M |
| 1 avr. 2025 | $19,00 | +5,97% | $17,97 | $19,08 | $16,35 | 2,3M |
| 1 mars 2025 | $17,93 | +6,98% | $16,75 | $18,59 | $15,68 | 2,2M |
| 1 févr. 2025 | $16,76 | +3,78% | $15,88 | $18,05 | $15,66 | 1,9M |
| 1 janv. 2025 | $16,15 | +1,70% | $16,01 | $17,00 | $14,80 | 1,9M |
| 1 déc. 2024 | $15,88 | -2,16% | $16,71 | $16,80 | $14,52 | 2,5M |
| 1 nov. 2024 | $16,23 | -3,16% | $16,90 | $18,42 | $15,52 | 2,4M |
| 1 oct. 2024 | $16,76 | -1,82% | $17,07 | $17,69 | $15,87 | 2,9M |
| 1 sept. 2024 | $17,07 | +4,72% | $16,38 | $17,39 | $15,60 | 2,9M |
| 1 août 2024 | $16,30 | -9,19% | $18,09 | $19,61 | $15,91 | 3,3M |
| 1 juil. 2024 | $17,95 | +1,70% | $17,49 | $19,05 | $16,54 | 2,8M |
| 1 juin 2024 | $17,65 | +6,01% | $16,79 | $17,96 | $15,69 | 3,1M |
| 1 mai 2024 | $16,65 | -3,37% | $17,16 | $20,06 | $16,41 | 2,6M |
| 1 avr. 2024 | $17,23 | -7,27% | $18,73 | $18,86 | $15,85 | 2,4M |
| 1 mars 2024 | $18,58 | -9,98% | $20,80 | $22,24 | $18,32 | 3,2M |
| 1 févr. 2024 | $20,64 | +5,20% | $19,67 | $21,31 | $19,43 | 1,8M |
| 1 janv. 2024 | $19,62 | -10,53% | $21,83 | $22,48 | $19,28 | 3,0M |
| 1 déc. 2023 | $21,93 | +7,18% | $20,43 | $22,41 | $20,25 | 3,3M |
| 1 nov. 2023 | $20,46 | +27,08% | $16,21 | $21,18 | $14,64 | 5,1M |
| 1 oct. 2023 | $16,10 | +1,90% | $15,70 | $16,51 | $14,57 | 3,4M |
| 1 sept. 2023 | $15,80 | +4,84% | $15,65 | $17,17 | $15,17 | 3,7M |
| 1 août 2023 | $15,07 | -4,20% | $15,57 | $16,25 | $14,27 | 4,2M |
| 1 juil. 2023 | $15,73 | +12,04% | $14,09 | $16,02 | $13,77 | 5,1M |
| 1 juin 2023 | $14,04 | +19,69% | $11,71 | $14,27 | $11,42 | 3,9M |
| 1 mai 2023 | $11,73 | +1,91% | $11,52 | $13,26 | $10,72 | 4,7M |
| 1 avr. 2023 | $11,51 | +3,14% | $11,11 | $13,71 | $10,19 | 4,7M |
| 1 mars 2023 | $11,16 | -3,63% | $11,70 | $12,60 | $9,66 | 5,9M |
| 1 févr. 2023 | $11,58 | -24,21% | $15,30 | $15,62 | $11,34 | 3,9M |
| 1 janv. 2023 | $15,28 | -2,18% | $15,88 | $16,73 | $13,69 | 7,5M |
| 1 déc. 2022 | $15,62 | +3,99% | $15,12 | $16,25 | $13,74 | 8,1M |
| 1 nov. 2022 | $15,02 | +1,90% | $14,97 | $17,02 | $14,01 | 8,5M |
| 1 oct. 2022 | $14,74 | +8,70% | $13,72 | $15,31 | $12,02 | 6,9M |
| 1 sept. 2022 | $13,56 | +4,15% | $12,89 | $14,51 | $12,02 | 4,8M |
| 1 août 2022 | $13,02 | +24,00% | $10,52 | $13,45 | $10,47 | 6,9M |
| 1 juil. 2022 | $10,50 | +5,53% | $9,85 | $10,68 | $8,73 | 3,7M |
| 1 juin 2022 | $9,95 | -18,04% | $12,23 | $12,52 | $9,71 | 3,5M |
| 1 mai 2022 | $12,14 | -19,66% | $15,00 | $15,39 | $9,53 | 7,5M |
| 1 avr. 2022 | $15,11 | +4,86% | $15,78 | $16,37 | $12,97 | 5,0M |
| 1 mars 2022 | $14,41 | +11,71% | $12,85 | $15,99 | $11,67 | 4,8M |
| 1 févr. 2022 | $12,90 | -10,91% | $14,50 | $14,99 | $12,61 | 6,4M |
| 1 janv. 2022 | $14,48 | -7,83% | $15,71 | $15,85 | $11,75 | 9,3M |
| 1 déc. 2021 | $15,71 | +11,02% | $14,20 | $16,21 | $12,69 | 5,7M |
| 1 nov. 2021 | $14,15 | -18,91% | $17,40 | $17,64 | $12,62 | 3,6M |
| 1 oct. 2021 | $17,45 | -11,60% | $19,75 | $20,56 | $16,75 | 1,8M |
| 1 sept. 2021 | $19,74 | -8,53% | $21,57 | $22,80 | $18,52 | 2,3M |
| 1 août 2021 | $21,58 | -6,17% | $23,26 | $25,07 | $19,31 | 2,9M |
| 1 juil. 2021 | $23,00 | -10,78% | $25,87 | $27,12 | $22,00 | 2,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $14,10 | -8,50% | $0,66 | -4,19% | $15,31 | $16,16 | $13,00 | 11,6M |
| 2025 | $15,41 | -2,96% | $0,23 | -1,52% | $16,01 | $19,90 | $13,47 | 26,8M |
| 2024 | $15,88 | -27,59% | - | -27,59% | $21,83 | $22,48 | $14,52 | 32,9M |
| 2023 | $21,93 | +40,40% | - | +40,40% | $15,88 | $22,41 | $9,66 | 55,3M |
| 2022 | $15,62 | -0,57% | - | -0,57% | $15,71 | $17,02 | $8,73 | 75,3M |
| 2021 | $15,71 | -37,91% | - | -37,91% | $25,55 | $28,23 | $12,62 | 45,8M |
| 2020 | $25,30 | -6,71% | - | -6,71% | $27,37 | $30,98 | $13,98 | 70,9M |
| 2019 | $27,12 | 0,00% | - | 0,00% | $23,50 | $34,87 | $21,30 | 35,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Afya a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Afya Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Afya
AFYA
|
1,29B Small-cap | -3,34 % | -4,73 % | -12,36 % | 1,76 % | -7,02 % | -22,14 % | 6,42 % | -46,93 % | -40,86 % | -40,86 % | -40,86 % |
|
Graham Holdings
GHC
|
4,94B Mid-cap | -0,34 % | 3,39 % | 7,05 % | 1,36 % | 3,93 % | 25,08 % | 105,65 % | 83,16 % | 138,66 % | 363,81 % | 149,78 % |
|
Strategic Education
STRA
|
1,64B Small-cap | -8,42 % | -6,04 % | -6,60 % | -7,93 % | -5,79 % | -7,79 % | 3,25 % | -1,28 % | 61,37 % | -36,17 % | -22,42 % |
|
Lincoln Educational
LINC
|
1,26B Small-cap | -3,55 % | -8,76 % | 20,20 % | 96,15 % | 92,19 % | 105,48 % | 593,98 % | 506,44 % | 2 936,18 % | 200,85 % | 185,58 % |
|
Grand Canyon
LOPE
|
4,62B Mid-cap | -3,71 % | -9,37 % | -12,11 % | -11,33 % | -13,50 % | -20,22 % | 43,24 % | 69,37 % | 256,08 % | 1 047,78 % | 1 094,25 % |
| 2,00B Small-cap | -14,57 % | -7,23 % | 1,69 % | 40,83 % | 47,75 % | 16,56 % | 509,66 % | 610,34 % | 1 196,03 % | 111,91 % | 71,97 % |
Calculez vos rendements d'investissement Afya
Analyse de performance d'investissement à long terme
Afya stock price in Jul 2019 was $23,84, A $1 000,00 lump sum investment in Afya made 7 years ago would be worth approximately $620,39 today, representing a negative return of -37,96 %. This translates to an annualized return (CAGR) of -6,59 %. During this period, Afya paid out $0,89 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 7 années (Jul 2019 - Jul 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$620,39
Rendement annuel (TCAC)
-6,59 %
Total des dividendes
$37,33
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Afya (AFYA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Afya a délivré un rendement total de -22,1%.
- Plus haut 52 semaines a atteint 16,50 $ le N/A.
- Plus bas 52 semaines a touché 13,00 $ le N/A.
- Prix actuel se négocie à 13,90 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Afya (AFYA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Afya (afya) aurait grandi à approximativement 5 307,00 $ en date du July 19, 2026, représentant un rendement total de -46,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -11,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Afya se compare-t-il au secteur Consumer Defensive ?
Afya (afya) a délivré un rendement annualisé de -5,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Afya aurait grandi à 5 914,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Afya ?
Afya (afya) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 6,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Afya a historiquement atteinte ?
Afya (afya) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+6,4%)
Rendements négatifs : 12 months (-22,1%), 5 years (-46,9%), 10 years (-40,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.