Alkami Technology (ALKT) | Historique des prix et rendements | 2021 - 2026
Alkami Technology Inc. Small-cap Technology
Graphique historique des prix Alkami Technology
Données historiques des prix Alkami Technology
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $15,31 | +0,79% | $15,42 | $15,67 | $15,18 | 824,7K |
| 12 juin 2026 | $15,19 | +1,88% | $14,84 | $15,35 | $14,51 | 1,3M |
| 11 juin 2026 | $14,91 | -0,67% | $14,87 | $15,08 | $14,61 | 1,3M |
| 10 juin 2026 | $15,01 | -1,96% | $14,98 | $15,58 | $14,77 | 2,2M |
| 9 juin 2026 | $15,31 | -3,41% | $15,50 | $15,77 | $15,21 | 2,0M |
| 8 juin 2026 | $15,85 | -0,25% | $15,97 | $16,03 | $15,49 | 1,7M |
| 5 juin 2026 | $15,89 | -1,79% | $16,21 | $16,49 | $15,60 | 1,3M |
| 4 juin 2026 | $16,18 | -2,65% | $17,06 | $17,30 | $16,17 | 1,4M |
| 3 juin 2026 | $16,62 | -6,58% | $17,44 | $17,74 | $16,31 | 2,3M |
| 2 juin 2026 | $17,79 | -6,12% | $18,53 | $18,72 | $17,60 | 1,8M |
| 1 juin 2026 | $18,95 | +4,29% | $18,43 | $19,23 | $18,09 | 2,0M |
| 29 mai 2026 | $18,17 | +3,30% | $17,72 | $18,26 | $17,58 | 1,8M |
| 28 mai 2026 | $17,59 | +4,70% | $16,85 | $18,55 | $16,75 | 1,4M |
| 27 mai 2026 | $16,80 | 0,00% | $16,66 | $17,05 | $16,66 | 974,4K |
| 26 mai 2026 | $16,80 | 0,00% | $16,69 | $17,32 | $16,63 | 958,9K |
| 22 mai 2026 | $16,80 | -0,41% | $16,87 | $17,31 | $16,60 | 852,6K |
| 21 mai 2026 | $16,87 | +0,18% | $16,76 | $16,90 | $16,25 | 907,5K |
| 20 mai 2026 | $16,84 | +0,48% | $16,70 | $16,88 | $16,13 | 707,3K |
| 19 mai 2026 | $16,76 | -1,35% | $17,00 | $17,36 | $16,56 | 1,6M |
| 18 mai 2026 | $16,99 | +2,29% | $16,53 | $17,36 | $16,50 | 1,7M |
| 15 mai 2026 | $16,61 | -0,06% | $16,90 | $17,22 | $16,60 | 1,2M |
| 14 mai 2026 | $16,62 | +0,30% | $16,57 | $16,77 | $16,09 | 2,8M |
| 13 mai 2026 | $16,57 | -1,31% | $16,70 | $16,79 | $16,19 | 2,6M |
| 12 mai 2026 | $16,79 | -2,50% | $17,08 | $17,40 | $16,67 | 2,5M |
| 11 mai 2026 | $17,22 | -4,17% | $18,10 | $18,10 | $16,97 | 1,2M |
| 8 mai 2026 | $17,97 | +3,10% | $17,27 | $18,16 | $17,07 | 1,5M |
| 7 mai 2026 | $17,43 | +4,06% | $17,76 | $18,13 | $17,16 | 2,6M |
| 6 mai 2026 | $16,75 | -0,59% | $16,65 | $17,03 | $16,15 | 2,4M |
| 5 mai 2026 | $16,85 | -1,86% | $17,14 | $17,24 | $16,61 | 2,1M |
| 4 mai 2026 | $17,17 | +6,25% | $16,17 | $17,32 | $16,08 | 2,2M |
| 1 mai 2026 | $16,16 | +2,41% | $16,11 | $16,52 | $15,62 | 1,8M |
| 30 avr. 2026 | $15,78 | -3,90% | $15,35 | $16,20 | $15,06 | 3,2M |
| 29 avr. 2026 | $16,42 | +0,92% | $16,16 | $16,63 | $15,95 | 2,2M |
| 28 avr. 2026 | $16,27 | +3,11% | $15,95 | $16,33 | $15,84 | 1,9M |
| 24 avr. 2026 | $16,23 | +1,82% | $15,96 | $16,28 | $15,77 | 1,2M |
| 23 avr. 2026 | $15,94 | -8,91% | $17,19 | $17,33 | $15,57 | 1,5M |
| 22 avr. 2026 | $17,50 | -0,28% | $17,81 | $18,05 | $17,44 | 860,3K |
| 21 avr. 2026 | $17,55 | -1,13% | $17,75 | $18,23 | $17,51 | 1,2M |
| 20 avr. 2026 | $17,75 | -0,45% | $17,70 | $18,09 | $17,69 | 1,2M |
| 17 avr. 2026 | $17,83 | +2,47% | $17,82 | $18,17 | $17,54 | 1,9M |
| 16 avr. 2026 | $17,40 | +3,33% | $17,09 | $17,69 | $17,09 | 1,7M |
| 15 avr. 2026 | $16,84 | +3,69% | $16,46 | $16,97 | $16,37 | 1,6M |
| 14 avr. 2026 | $16,24 | -0,67% | $16,44 | $16,99 | $16,11 | 753,0K |
| 13 avr. 2026 | $16,35 | +1,36% | $16,13 | $16,67 | $15,95 | 1,3M |
| 10 avr. 2026 | $16,13 | +2,94% | $15,56 | $16,18 | $15,40 | 1,3M |
| 9 avr. 2026 | $15,67 | -4,86% | $16,25 | $16,30 | $15,33 | 2,1M |
| 8 avr. 2026 | $16,47 | -2,49% | $17,50 | $17,63 | $16,31 | 1,5M |
| 7 avr. 2026 | $16,89 | +0,66% | $16,65 | $17,13 | $16,46 | 1,3M |
| 6 avr. 2026 | $16,78 | +1,33% | $16,47 | $16,87 | $16,34 | 803,7K |
| 2 avr. 2026 | $16,56 | +3,44% | $15,76 | $16,67 | $15,44 | 1,2M |
| 1 avr. 2026 | $16,01 | +2,17% | $16,00 | $16,29 | $15,46 | 1,5M |
| 31 mars 2026 | $15,67 | +0,45% | $15,47 | $16,03 | $15,45 | 1,5M |
| 30 mars 2026 | $15,60 | +2,30% | $15,27 | $15,84 | $15,14 | 1,1M |
| 27 mars 2026 | $15,25 | -5,86% | $15,98 | $16,11 | $15,08 | 1,4M |
| 26 mars 2026 | $16,20 | +2,08% | $15,70 | $16,41 | $15,64 | 1,2M |
| 25 mars 2026 | $15,87 | -0,31% | $16,16 | $16,49 | $15,55 | 1,5M |
| 24 mars 2026 | $15,92 | -6,13% | $16,56 | $16,67 | $15,90 | 1,4M |
| 23 mars 2026 | $16,96 | +0,83% | $17,04 | $17,12 | $16,46 | 1,3M |
| 20 mars 2026 | $16,82 | -0,65% | $16,76 | $17,12 | $16,50 | 1,2M |
| 19 mars 2026 | $16,93 | -2,76% | $17,51 | $17,98 | $16,66 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $15,19 | -4,41% | $15,97 | $16,09 | $14,51 | 8,6M |
| 1 juin 2026 | $15,89 | -12,55% | $18,43 | $19,25 | $15,60 | 8,9M |
| 25 mai 2026 | $18,17 | +8,15% | $16,69 | $18,55 | $16,63 | 5,2M |
| 18 mai 2026 | $16,80 | +1,14% | $16,53 | $17,36 | $16,13 | 5,7M |
| 11 mai 2026 | $16,61 | -7,57% | $18,10 | $18,10 | $16,09 | 10,3M |
| 4 mai 2026 | $17,97 | +11,20% | $16,17 | $18,16 | $16,08 | 10,8M |
| 27 avr. 2026 | $16,16 | -0,43% | $16,23 | $16,63 | $15,06 | 10,7M |
| 20 avr. 2026 | $16,23 | -8,97% | $17,70 | $18,23 | $15,57 | 6,1M |
| 13 avr. 2026 | $17,83 | +10,54% | $16,13 | $18,17 | $15,95 | 7,2M |
| 6 avr. 2026 | $16,13 | -2,60% | $16,47 | $17,63 | $15,33 | 7,0M |
| 30 mars 2026 | $16,56 | +8,59% | $15,27 | $16,67 | $15,14 | 5,4M |
| 23 mars 2026 | $15,25 | -9,33% | $17,04 | $17,12 | $15,08 | 6,8M |
| 16 mars 2026 | $16,82 | -6,56% | $18,40 | $18,48 | $16,50 | 6,1M |
| 9 mars 2026 | $18,00 | +5,51% | $16,64 | $19,21 | $16,29 | 14,6M |
| 2 mars 2026 | $17,06 | +3,08% | $16,16 | $17,53 | $15,98 | 11,9M |
| 23 févr. 2026 | $16,55 | -2,82% | $16,62 | $16,90 | $14,11 | 19,3M |
| 16 févr. 2026 | $17,03 | +4,67% | $16,31 | $17,59 | $15,73 | 8,4M |
| 9 févr. 2026 | $16,27 | -6,66% | $17,42 | $17,71 | $15,88 | 9,2M |
| 2 févr. 2026 | $17,43 | -17,74% | $21,03 | $21,43 | $16,23 | 13,2M |
| 26 janv. 2026 | $21,19 | +2,62% | $20,70 | $23,50 | $20,25 | 10,3M |
| 19 janv. 2026 | $20,65 | +3,87% | $19,52 | $21,31 | $19,36 | 7,5M |
| 12 janv. 2026 | $19,88 | -10,37% | $21,93 | $22,21 | $19,75 | 6,1M |
| 5 janv. 2026 | $22,18 | -2,20% | $22,59 | $24,47 | $21,16 | 7,1M |
| 29 déc. 2025 | $22,68 | -1,99% | $22,59 | $23,49 | $22,22 | 3,4M |
| 22 déc. 2025 | $23,14 | +1,80% | $22,74 | $23,51 | $22,74 | 2,9M |
| 15 déc. 2025 | $22,73 | +1,97% | $22,58 | $22,74 | $21,66 | 5,5M |
| 8 déc. 2025 | $22,29 | +3,48% | $21,68 | $23,40 | $21,03 | 6,9M |
| 1 déc. 2025 | $21,54 | +1,03% | $21,03 | $21,68 | $19,78 | 7,9M |
| 24 nov. 2025 | $21,32 | -0,88% | $21,44 | $21,86 | $20,90 | 4,6M |
| 17 nov. 2025 | $21,51 | +5,03% | $20,14 | $21,71 | $19,85 | 6,9M |
| 10 nov. 2025 | $20,48 | +5,30% | $19,54 | $21,90 | $19,15 | 10,1M |
| 3 nov. 2025 | $19,45 | -4,14% | $20,54 | $20,88 | $18,71 | 9,7M |
| 27 oct. 2025 | $20,29 | -14,78% | $23,92 | $24,12 | $19,28 | 11,2M |
| 20 oct. 2025 | $23,81 | +7,40% | $22,48 | $24,08 | $22,48 | 3,5M |
| 13 oct. 2025 | $22,17 | -5,78% | $23,99 | $23,99 | $21,93 | 4,2M |
| 6 oct. 2025 | $23,53 | -4,31% | $24,79 | $24,79 | $23,10 | 4,7M |
| 29 sept. 2025 | $24,59 | -4,24% | $25,96 | $25,96 | $23,51 | 4,5M |
| 22 sept. 2025 | $25,68 | +1,54% | $25,11 | $26,42 | $24,65 | 6,2M |
| 15 sept. 2025 | $25,29 | 0,00% | $25,49 | $26,89 | $24,88 | 7,0M |
| 8 sept. 2025 | $25,29 | +0,24% | $25,29 | $26,07 | $24,84 | 5,0M |
| 1 sept. 2025 | $25,23 | -1,45% | $24,97 | $25,90 | $24,25 | 5,6M |
| 25 août 2025 | $25,60 | +1,27% | $25,01 | $25,99 | $24,32 | 5,6M |
| 18 août 2025 | $25,28 | +9,53% | $23,05 | $25,66 | $21,95 | 8,5M |
| 11 août 2025 | $23,08 | +14,71% | $20,07 | $23,47 | $20,02 | 10,7M |
| 4 août 2025 | $20,12 | -1,81% | $20,95 | $22,65 | $19,94 | 9,6M |
| 28 juil. 2025 | $20,49 | -24,83% | $27,52 | $28,53 | $20,42 | 10,3M |
| 21 juil. 2025 | $27,26 | -1,98% | $27,99 | $28,50 | $27,11 | 4,7M |
| 14 juil. 2025 | $27,81 | -3,03% | $28,85 | $29,56 | $27,52 | 4,9M |
| 7 juil. 2025 | $28,68 | -6,40% | $30,27 | $30,88 | $28,50 | 4,4M |
| 30 juin 2025 | $30,64 | +3,10% | $30,17 | $30,86 | $28,27 | 5,2M |
| 23 juin 2025 | $29,72 | +6,33% | $27,84 | $31,08 | $27,41 | 7,5M |
| 16 juin 2025 | $27,95 | +4,76% | $26,87 | $28,99 | $26,70 | 4,1M |
| 9 juin 2025 | $26,68 | -12,41% | $30,53 | $30,99 | $26,61 | 4,5M |
| 2 juin 2025 | $30,46 | +6,35% | $28,42 | $31,18 | $28,05 | 4,6M |
| 26 mai 2025 | $28,64 | -1,31% | $29,45 | $29,48 | $28,30 | 3,3M |
| 19 mai 2025 | $29,02 | -6,05% | $30,95 | $31,12 | $28,45 | 3,4M |
| 12 mai 2025 | $30,89 | +5,03% | $30,86 | $31,66 | $29,96 | 5,3M |
| 5 mai 2025 | $29,41 | +8,97% | $26,47 | $29,80 | $26,43 | 6,4M |
| 28 avr. 2025 | $26,99 | +0,45% | $26,96 | $29,01 | $25,28 | 7,0M |
| 21 avr. 2025 | $26,87 | +8,57% | $24,48 | $26,97 | $23,72 | 4,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $15,19 | -16,40% | $18,43 | $19,25 | $14,51 | 17,5M |
| 1 mai 2026 | $18,17 | +15,15% | $16,11 | $18,55 | $15,62 | 33,8M |
| 1 avr. 2026 | $15,78 | +0,70% | $16,00 | $18,23 | $15,06 | 32,0M |
| 1 mars 2026 | $15,67 | -5,32% | $16,16 | $19,21 | $15,08 | 42,0M |
| 1 févr. 2026 | $16,55 | -21,90% | $21,03 | $21,43 | $14,11 | 50,2M |
| 1 janv. 2026 | $21,19 | -8,15% | $23,11 | $24,47 | $19,36 | 32,1M |
| 1 déc. 2025 | $23,07 | +8,21% | $21,03 | $23,51 | $19,78 | 25,5M |
| 1 nov. 2025 | $21,32 | +5,08% | $20,54 | $21,90 | $18,71 | 31,2M |
| 1 oct. 2025 | $20,29 | -18,32% | $24,68 | $24,91 | $19,28 | 26,0M |
| 1 sept. 2025 | $24,84 | -2,97% | $24,97 | $26,89 | $24,25 | 26,0M |
| 1 août 2025 | $25,60 | +14,85% | $21,92 | $25,99 | $19,94 | 38,1M |
| 1 juil. 2025 | $22,29 | -26,05% | $30,10 | $30,88 | $22,09 | 25,0M |
| 1 juin 2025 | $30,14 | +5,24% | $28,42 | $31,18 | $26,61 | 21,6M |
| 1 mai 2025 | $28,64 | +7,31% | $29,01 | $31,66 | $25,28 | 21,7M |
| 1 avr. 2025 | $26,69 | +1,68% | $26,11 | $27,10 | $21,70 | 28,8M |
| 1 mars 2025 | $26,25 | -14,88% | $30,79 | $31,07 | $23,08 | 39,0M |
| 1 févr. 2025 | $30,84 | -11,35% | $33,72 | $36,35 | $27,44 | 14,5M |
| 1 janv. 2025 | $34,79 | -5,15% | $37,04 | $37,92 | $32,98 | 10,4M |
| 1 déc. 2024 | $36,68 | -7,07% | $39,50 | $40,99 | $36,11 | 16,9M |
| 1 nov. 2024 | $39,47 | +7,81% | $37,02 | $42,29 | $34,06 | 24,7M |
| 1 oct. 2024 | $36,61 | +16,07% | $31,44 | $41,36 | $30,63 | 12,1M |
| 1 sept. 2024 | $31,54 | -5,40% | $33,03 | $33,14 | $28,40 | 8,8M |
| 1 août 2024 | $33,34 | +1,86% | $34,41 | $36,00 | $29,75 | 15,9M |
| 1 juil. 2024 | $32,73 | +14,92% | $28,38 | $34,47 | $28,03 | 10,6M |
| 1 juin 2024 | $28,48 | +3,83% | $27,75 | $28,66 | $24,59 | 10,3M |
| 1 mai 2024 | $27,43 | +13,96% | $24,17 | $29,28 | $23,99 | 12,8M |
| 1 avr. 2024 | $24,07 | -2,04% | $24,60 | $24,81 | $22,65 | 5,2M |
| 1 mars 2024 | $24,57 | -1,52% | $24,98 | $25,31 | $22,84 | 7,1M |
| 1 févr. 2024 | $24,95 | +1,34% | $24,84 | $26,75 | $23,38 | 6,6M |
| 1 janv. 2024 | $24,62 | +1,53% | $23,94 | $26,38 | $22,62 | 6,6M |
| 1 déc. 2023 | $24,25 | +6,50% | $22,71 | $24,80 | $21,19 | 9,0M |
| 1 nov. 2023 | $22,77 | +26,85% | $18,05 | $23,24 | $17,32 | 9,9M |
| 1 oct. 2023 | $17,95 | -1,48% | $18,17 | $18,93 | $16,49 | 6,8M |
| 1 sept. 2023 | $18,22 | +4,59% | $17,54 | $18,60 | $16,85 | 5,2M |
| 1 août 2023 | $17,42 | +3,20% | $16,83 | $17,98 | $14,93 | 5,3M |
| 1 juil. 2023 | $16,88 | +2,99% | $16,34 | $17,72 | $15,58 | 5,5M |
| 1 juin 2023 | $16,39 | +9,27% | $14,93 | $16,87 | $14,11 | 7,5M |
| 1 mai 2023 | $15,00 | +25,10% | $12,02 | $15,08 | $10,93 | 6,7M |
| 1 avr. 2023 | $11,99 | -5,29% | $12,60 | $12,96 | $11,44 | 3,8M |
| 1 mars 2023 | $12,66 | -17,58% | $15,30 | $15,76 | $11,47 | 8,6M |
| 1 févr. 2023 | $15,36 | -6,17% | $16,42 | $17,71 | $14,70 | 4,6M |
| 1 janv. 2023 | $16,37 | +12,20% | $14,87 | $16,91 | $13,67 | 5,1M |
| 1 déc. 2022 | $14,59 | +16,07% | $12,66 | $14,82 | $12,16 | 3,8M |
| 1 nov. 2022 | $12,57 | -20,69% | $16,22 | $16,44 | $10,70 | 6,4M |
| 1 oct. 2022 | $15,85 | +5,32% | $15,12 | $17,08 | $13,87 | 5,2M |
| 1 sept. 2022 | $15,05 | +3,79% | $14,35 | $17,02 | $13,44 | 7,7M |
| 1 août 2022 | $14,50 | +4,17% | $13,82 | $16,17 | $13,27 | 7,0M |
| 1 juil. 2022 | $13,92 | +0,22% | $13,92 | $14,44 | $11,92 | 4,1M |
| 1 juin 2022 | $13,89 | -1,14% | $14,17 | $14,96 | $10,91 | 7,2M |
| 1 mai 2022 | $14,05 | +7,25% | $13,10 | $14,46 | $9,23 | 10,9M |
| 1 avr. 2022 | $13,10 | -8,46% | $14,39 | $15,01 | $11,60 | 4,6M |
| 1 mars 2022 | $14,31 | -9,20% | $15,66 | $16,54 | $12,16 | 9,8M |
| 1 févr. 2022 | $15,76 | +2,74% | $15,53 | $16,51 | $12,72 | 5,2M |
| 1 janv. 2022 | $15,34 | -23,53% | $20,15 | $21,04 | $12,92 | 6,9M |
| 1 déc. 2021 | $20,06 | -30,08% | $29,00 | $29,00 | $17,32 | 16,5M |
| 1 nov. 2021 | $28,69 | -4,37% | $30,02 | $32,50 | $24,76 | 9,0M |
| 1 oct. 2021 | $30,00 | +21,56% | $24,84 | $30,20 | $24,01 | 3,7M |
| 1 sept. 2021 | $24,68 | -13,59% | $28,61 | $30,54 | $24,13 | 3,4M |
| 1 août 2021 | $28,56 | -8,72% | $31,43 | $33,77 | $26,33 | 4,2M |
| 1 juil. 2021 | $31,29 | -12,28% | $35,71 | $37,04 | $29,51 | 3,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,19 | -34,16% | - | -34,16% | $23,11 | $24,47 | $14,11 | 207,6M |
| 2025 | $23,07 | -37,10% | - | -37,10% | $37,04 | $37,92 | $18,71 | 307,7M |
| 2024 | $36,68 | +51,26% | - | +51,26% | $23,94 | $42,29 | $22,62 | 137,5M |
| 2023 | $24,25 | +66,21% | - | +66,21% | $14,87 | $24,80 | $10,93 | 78,1M |
| 2022 | $14,59 | -27,27% | - | -27,27% | $20,15 | $21,04 | $9,23 | 78,8M |
| 2021 | $20,06 | 0,00% | - | 0,00% | $41,26 | $49,32 | $17,32 | 58,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Alkami Technology a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Alkami Technology Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alkami Technology
ALKT
|
1,74B Small-cap | -3,41 % | -7,83 % | -13,06 % | -29,71 % | -32,50 % | -43,07 % | -2,63 % | -55,92 % | -63,94 % | -63,94 % | -63,94 % |
|
Vertex
VERX
|
1,87B Small-cap | -8,06 % | -7,63 % | -10,42 % | -39,00 % | -37,56 % | -66,74 % | -40,24 % | -41,02 % | -47,88 % | -47,88 % | -47,88 % |
|
Salesforce
CRM
|
159,96B Large-cap | -9,86 % | -5,16 % | -17,04 % | -35,36 % | -35,12 % | -35,80 % | -21,66 % | -31,67 % | 106,07 % | 375,60 % | 2 293,80 % |
|
nCino
NCNO
|
1,94B Small-cap | -1,99 % | -1,54 % | -3,15 % | -39,89 % | -40,20 % | -43,24 % | -51,66 % | -76,59 % | -79,30 % | -79,30 % | -79,30 % |
|
Agilysys
AGYS
|
1,88B Small-cap | -2,11 % | 23,52 % | 56,35 % | -0,02 % | -7,64 % | -17,07 % | 27,59 % | 66,65 % | 743,16 % | 1 078,67 % | 468,28 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 3,98 % | -2,98 % | -2,42 % | -11,01 % | -12,08 % | -17,97 % | 58,20 % | 38,53 % | 65,62 % | 65,62 % | 65,62 % |
Calculez vos rendements d'investissement Alkami Technology
Analyse de performance d'investissement à long terme
Alkami Technology stock price in Apr 2021 was $42,13, A $1 000,00 lump sum investment in Alkami Technology made 5 years ago would be worth approximately $363,40 today, representing a negative return of -63,66 %. This translates to an annualized return (CAGR) of -17,77 %.
Scénario d'investissement 5 années 2 mois (Apr 2021 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$363,40
Rendement annuel (TCAC)
-17,77 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Alkami Technology (ALKT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Alkami Technology a délivré un rendement total de -43,1%.
- Plus haut 52 semaines a atteint 31,08 $ le N/A.
- Plus bas 52 semaines a touché 14,11 $ le N/A.
- Prix actuel se négocie à 15,31 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Alkami Technology (ALKT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Alkami Technology (alkt) aurait grandi à approximativement 4 408,00 $ en date du July 19, 2026, représentant un rendement total de -55,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -15,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Alkami Technology se compare-t-il au secteur Technology ?
Alkami Technology (alkt) a délivré un rendement annualisé de -9,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Alkami Technology aurait grandi à 3 606,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Alkami Technology ?
Alkami Technology (alkt) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de -2,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Alkami Technology a historiquement atteinte ?
Alkami Technology (alkt) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-43,1%), 3 years (-2,6%), 5 years (-55,9%), 10 years (-63,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.