Cellebrite DI (CLBT) | Historique des prix et rendements | 2020 - 2026
Cellebrite DI Ltd. Mid-cap Technology
Graphique historique des prix Cellebrite DI
Données historiques des prix Cellebrite DI
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $14,18 | -5,34% | $14,70 | $14,72 | $13,97 | 1,5M |
| 2 juin 2026 | $14,98 | -5,61% | $15,25 | $15,62 | $14,97 | 1,6M |
| 1 juin 2026 | $15,87 | +7,74% | $14,80 | $16,11 | $14,80 | 5,2M |
| 29 mai 2026 | $14,73 | +11,59% | $13,36 | $14,81 | $13,36 | 4,6M |
| 28 mai 2026 | $13,20 | +3,94% | $12,89 | $13,53 | $12,65 | 1,7M |
| 27 mai 2026 | $12,70 | -1,47% | $12,72 | $13,08 | $12,62 | 2,2M |
| 26 mai 2026 | $12,89 | -2,20% | $13,06 | $13,19 | $12,77 | 1,5M |
| 22 mai 2026 | $13,18 | +0,08% | $13,30 | $13,59 | $12,99 | 1,4M |
| 21 mai 2026 | $13,17 | -1,72% | $13,35 | $13,36 | $12,95 | 1,6M |
| 20 mai 2026 | $13,40 | -0,45% | $13,19 | $13,65 | $12,95 | 1,7M |
| 19 mai 2026 | $13,46 | -1,25% | $13,89 | $14,05 | $13,45 | 2,9M |
| 18 mai 2026 | $13,63 | +5,01% | $12,88 | $13,65 | $12,40 | 4,4M |
| 15 mai 2026 | $12,98 | -1,07% | $12,90 | $13,18 | $12,53 | 3,5M |
| 14 mai 2026 | $13,12 | +8,43% | $12,25 | $13,16 | $11,55 | 6,6M |
| 13 mai 2026 | $12,10 | -5,02% | $12,88 | $12,88 | $12,09 | 3,0M |
| 12 mai 2026 | $12,74 | -2,38% | $13,10 | $13,19 | $12,64 | 1,8M |
| 11 mai 2026 | $13,05 | -4,19% | $13,50 | $13,63 | $12,97 | 1,3M |
| 8 mai 2026 | $13,62 | -1,38% | $13,67 | $13,74 | $13,29 | 1,6M |
| 7 mai 2026 | $13,81 | +4,86% | $13,50 | $13,98 | $13,50 | 1,8M |
| 6 mai 2026 | $13,17 | -3,09% | $13,50 | $13,64 | $13,07 | 1,4M |
| 5 mai 2026 | $13,59 | -0,37% | $13,67 | $13,76 | $13,42 | 1,5M |
| 4 mai 2026 | $13,64 | +2,17% | $13,38 | $14,01 | $13,38 | 3,4M |
| 1 mai 2026 | $13,35 | +2,69% | $13,30 | $13,55 | $12,98 | 3,7M |
| 30 avr. 2026 | $13,00 | +2,28% | $12,68 | $13,04 | $12,48 | 1,1M |
| 29 avr. 2026 | $12,71 | +0,24% | $12,66 | $12,74 | $12,43 | 831,0K |
| 28 avr. 2026 | $12,68 | +0,16% | $12,78 | $12,95 | $12,51 | 1,6M |
| 27 avr. 2026 | $12,66 | -0,31% | $12,60 | $12,94 | $12,56 | 1,8M |
| 24 avr. 2026 | $12,70 | -0,24% | $12,85 | $13,03 | $12,56 | 2,0M |
| 23 avr. 2026 | $12,73 | -4,29% | $12,83 | $13,10 | $12,44 | 2,0M |
| 22 avr. 2026 | $13,30 | +0,38% | $13,51 | $13,64 | $13,18 | 1,7M |
| 21 avr. 2026 | $13,25 | -0,97% | $13,50 | $13,78 | $13,23 | 1,0M |
| 20 avr. 2026 | $13,38 | +1,52% | $13,05 | $13,51 | $13,05 | 1,6M |
| 17 avr. 2026 | $13,18 | +3,70% | $13,02 | $13,28 | $12,85 | 1,6M |
| 16 avr. 2026 | $12,71 | +1,60% | $13,00 | $13,19 | $12,70 | 1,3M |
| 15 avr. 2026 | $12,51 | +5,48% | $11,97 | $12,62 | $11,97 | 978,8K |
| 14 avr. 2026 | $11,86 | +0,51% | $11,99 | $12,29 | $11,68 | 2,3M |
| 13 avr. 2026 | $11,80 | +6,98% | $11,16 | $11,85 | $11,05 | 2,2M |
| 10 avr. 2026 | $11,03 | -11,12% | $12,38 | $12,38 | $11,02 | 5,1M |
| 9 avr. 2026 | $12,41 | -7,59% | $13,24 | $13,40 | $12,00 | 2,4M |
| 8 avr. 2026 | $13,43 | -5,09% | $14,68 | $14,78 | $13,40 | 1,3M |
| 7 avr. 2026 | $14,15 | +0,35% | $14,00 | $14,24 | $13,86 | 876,0K |
| 6 avr. 2026 | $14,10 | +0,71% | $14,08 | $14,18 | $13,87 | 655,3K |
| 2 avr. 2026 | $14,00 | +0,86% | $13,66 | $14,00 | $13,52 | 626,8K |
| 1 avr. 2026 | $13,88 | +0,73% | $13,98 | $13,99 | $13,47 | 1,1M |
| 31 mars 2026 | $13,78 | +4,16% | $13,43 | $13,80 | $13,20 | 1,5M |
| 30 mars 2026 | $13,23 | +2,16% | $13,18 | $13,57 | $12,99 | 8,0M |
| 27 mars 2026 | $12,95 | -6,09% | $13,55 | $13,59 | $12,91 | 2,4M |
| 26 mars 2026 | $13,79 | -2,61% | $13,99 | $14,52 | $13,68 | 1,5M |
| 25 mars 2026 | $14,16 | -0,35% | $14,44 | $14,64 | $14,03 | 961,8K |
| 24 mars 2026 | $14,21 | -4,25% | $14,67 | $14,67 | $13,94 | 1,5M |
| 23 mars 2026 | $14,84 | +3,99% | $14,43 | $14,95 | $14,35 | 1,1M |
| 20 mars 2026 | $14,27 | -3,84% | $14,81 | $14,84 | $14,17 | 3,4M |
| 19 mars 2026 | $14,84 | +1,78% | $14,42 | $14,96 | $14,40 | 998,7K |
| 18 mars 2026 | $14,58 | -0,75% | $14,61 | $14,82 | $14,43 | 975,3K |
| 17 mars 2026 | $14,69 | +2,01% | $14,48 | $14,95 | $14,32 | 791,2K |
| 16 mars 2026 | $14,40 | -0,28% | $14,46 | $14,71 | $14,34 | 554,8K |
| 13 mars 2026 | $14,44 | -0,62% | $14,53 | $14,86 | $14,32 | 958,9K |
| 12 mars 2026 | $14,53 | +0,28% | $14,45 | $14,81 | $14,33 | 1,1M |
| 11 mars 2026 | $14,49 | -1,43% | $14,73 | $14,98 | $14,21 | 1,0M |
| 10 mars 2026 | $14,70 | -1,54% | $15,00 | $15,01 | $14,58 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $14,73 | +11,76% | $13,06 | $14,81 | $12,62 | 10,1M |
| 18 mai 2026 | $13,18 | +1,54% | $12,78 | $14,05 | $12,40 | 12,0M |
| 11 mai 2026 | $12,98 | -4,70% | $13,50 | $13,63 | $11,55 | 16,3M |
| 4 mai 2026 | $13,62 | +2,02% | $13,38 | $14,01 | $13,07 | 9,8M |
| 27 avr. 2026 | $13,35 | +5,12% | $12,60 | $13,55 | $12,43 | 9,0M |
| 20 avr. 2026 | $12,70 | -3,64% | $13,05 | $13,78 | $12,44 | 8,4M |
| 13 avr. 2026 | $13,18 | +19,49% | $11,16 | $13,28 | $11,05 | 8,3M |
| 6 avr. 2026 | $11,03 | -21,21% | $14,08 | $14,78 | $11,02 | 10,4M |
| 30 mars 2026 | $14,00 | +8,11% | $13,18 | $14,00 | $12,99 | 11,2M |
| 23 mars 2026 | $12,95 | -9,25% | $14,43 | $14,95 | $12,91 | 7,4M |
| 16 mars 2026 | $14,27 | -1,18% | $14,46 | $14,96 | $14,17 | 6,7M |
| 9 mars 2026 | $14,44 | -5,62% | $15,02 | $15,20 | $14,21 | 5,3M |
| 2 mars 2026 | $15,30 | +14,69% | $13,20 | $15,47 | $13,00 | 8,9M |
| 23 févr. 2026 | $13,34 | +1,37% | $13,05 | $13,95 | $11,76 | 13,7M |
| 16 févr. 2026 | $13,16 | -10,11% | $14,64 | $14,64 | $13,14 | 6,8M |
| 9 févr. 2026 | $14,64 | +3,32% | $14,16 | $15,39 | $13,31 | 13,6M |
| 2 févr. 2026 | $14,17 | -3,67% | $14,83 | $15,35 | $13,52 | 12,8M |
| 26 janv. 2026 | $14,71 | -7,31% | $15,89 | $16,89 | $14,66 | 10,1M |
| 19 janv. 2026 | $15,87 | -6,65% | $16,87 | $17,05 | $15,60 | 7,9M |
| 12 janv. 2026 | $17,00 | -7,91% | $18,40 | $18,46 | $17,00 | 5,4M |
| 5 janv. 2026 | $18,46 | +3,48% | $17,85 | $18,80 | $17,74 | 3,6M |
| 29 déc. 2025 | $17,84 | -3,10% | $18,19 | $18,48 | $17,64 | 2,6M |
| 22 déc. 2025 | $18,41 | -4,16% | $19,32 | $19,39 | $18,30 | 2,4M |
| 15 déc. 2025 | $19,21 | +2,07% | $18,77 | $19,28 | $17,66 | 4,8M |
| 8 déc. 2025 | $18,82 | +2,95% | $18,40 | $19,18 | $17,96 | 6,9M |
| 1 déc. 2025 | $18,28 | +8,42% | $16,71 | $18,37 | $16,57 | 5,2M |
| 24 nov. 2025 | $16,86 | -0,12% | $16,99 | $17,07 | $16,60 | 3,5M |
| 17 nov. 2025 | $16,88 | -8,51% | $18,33 | $18,67 | $16,52 | 8,0M |
| 10 nov. 2025 | $18,45 | +19,81% | $15,53 | $19,98 | $15,25 | 10,9M |
| 3 nov. 2025 | $15,40 | -9,73% | $17,00 | $17,17 | $14,98 | 6,0M |
| 27 oct. 2025 | $17,06 | -8,57% | $18,76 | $18,88 | $16,74 | 7,3M |
| 20 oct. 2025 | $18,66 | +2,64% | $18,46 | $18,79 | $17,66 | 4,8M |
| 13 oct. 2025 | $18,18 | -4,82% | $19,25 | $19,64 | $17,80 | 6,3M |
| 6 oct. 2025 | $19,10 | +2,58% | $18,74 | $19,64 | $18,07 | 7,0M |
| 29 sept. 2025 | $18,62 | -0,05% | $18,69 | $19,12 | $18,16 | 5,6M |
| 22 sept. 2025 | $18,63 | +5,79% | $17,52 | $18,89 | $17,26 | 9,3M |
| 15 sept. 2025 | $17,61 | +4,82% | $16,82 | $17,98 | $16,67 | 7,3M |
| 8 sept. 2025 | $16,80 | +1,14% | $16,65 | $17,63 | $16,61 | 10,2M |
| 1 sept. 2025 | $16,61 | +1,28% | $16,30 | $16,83 | $16,08 | 9,8M |
| 25 août 2025 | $16,40 | +1,80% | $16,11 | $16,83 | $15,71 | 8,9M |
| 18 août 2025 | $16,11 | +3,27% | $15,54 | $16,34 | $15,19 | 10,3M |
| 11 août 2025 | $15,60 | +14,96% | $13,41 | $15,96 | $13,10 | 23,0M |
| 4 août 2025 | $13,57 | -0,95% | $13,84 | $13,98 | $13,49 | 7,0M |
| 28 juil. 2025 | $13,70 | -4,33% | $14,40 | $14,66 | $13,51 | 5,5M |
| 21 juil. 2025 | $14,32 | -0,42% | $14,51 | $14,88 | $14,07 | 9,1M |
| 14 juil. 2025 | $14,38 | -1,44% | $14,60 | $14,85 | $13,95 | 8,0M |
| 7 juil. 2025 | $14,59 | -5,57% | $15,48 | $15,60 | $14,36 | 7,1M |
| 30 juin 2025 | $15,45 | -2,40% | $16,00 | $16,12 | $15,07 | 6,0M |
| 23 juin 2025 | $15,83 | +2,33% | $15,49 | $16,56 | $15,20 | 7,8M |
| 16 juin 2025 | $15,47 | -1,96% | $15,79 | $16,30 | $15,39 | 5,5M |
| 9 juin 2025 | $15,78 | -4,54% | $16,79 | $16,86 | $15,69 | 7,5M |
| 2 juin 2025 | $16,53 | -0,90% | $16,63 | $17,28 | $16,15 | 8,1M |
| 26 mai 2025 | $16,68 | -3,08% | $17,41 | $17,55 | $16,40 | 5,3M |
| 19 mai 2025 | $17,21 | -1,15% | $17,21 | $17,51 | $16,47 | 6,9M |
| 12 mai 2025 | $17,41 | -12,25% | $20,00 | $20,45 | $16,60 | 11,3M |
| 5 mai 2025 | $19,84 | -1,49% | $20,01 | $20,04 | $18,78 | 4,9M |
| 28 avr. 2025 | $20,14 | +2,55% | $19,69 | $20,53 | $19,39 | 4,1M |
| 21 avr. 2025 | $19,64 | +3,92% | $18,73 | $19,70 | $17,73 | 3,5M |
| 14 avr. 2025 | $18,90 | -1,66% | $19,61 | $19,80 | $18,56 | 3,2M |
| 7 avr. 2025 | $19,22 | +8,53% | $16,81 | $19,56 | $16,41 | 5,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $14,73 | +13,31% | $13,30 | $14,81 | $11,55 | 51,7M |
| 1 avr. 2026 | $13,00 | -5,66% | $13,98 | $14,78 | $11,02 | 34,1M |
| 1 mars 2026 | $13,78 | +3,30% | $13,20 | $15,47 | $12,91 | 37,8M |
| 1 févr. 2026 | $13,34 | -9,31% | $14,83 | $15,39 | $11,76 | 46,9M |
| 1 janv. 2026 | $14,71 | -18,41% | $18,04 | $18,80 | $14,66 | 28,2M |
| 1 déc. 2025 | $18,03 | +6,94% | $16,71 | $19,39 | $16,57 | 20,7M |
| 1 nov. 2025 | $16,86 | -1,17% | $17,00 | $19,98 | $14,98 | 28,4M |
| 1 oct. 2025 | $17,06 | -7,93% | $18,40 | $19,64 | $16,74 | 28,2M |
| 1 sept. 2025 | $18,53 | +12,99% | $16,30 | $19,12 | $16,08 | 39,3M |
| 1 août 2025 | $16,40 | +17,31% | $13,84 | $16,83 | $13,10 | 50,2M |
| 1 juil. 2025 | $13,98 | -12,62% | $15,91 | $16,02 | $13,91 | 32,8M |
| 1 juin 2025 | $16,00 | -4,08% | $16,63 | $17,28 | $15,20 | 30,8M |
| 1 mai 2025 | $16,68 | -15,72% | $20,22 | $20,53 | $16,40 | 30,0M |
| 1 avr. 2025 | $19,79 | +1,85% | $19,23 | $20,22 | $16,41 | 19,6M |
| 1 mars 2025 | $19,43 | +4,69% | $18,72 | $20,86 | $16,17 | 28,0M |
| 1 févr. 2025 | $18,56 | -22,80% | $23,36 | $26,30 | $17,83 | 54,6M |
| 1 janv. 2025 | $24,04 | +9,12% | $22,13 | $24,62 | $20,76 | 30,8M |
| 1 déc. 2024 | $22,03 | +9,17% | $20,15 | $22,91 | $19,51 | 22,2M |
| 1 nov. 2024 | $20,18 | +11,18% | $18,29 | $21,00 | $17,25 | 37,0M |
| 1 oct. 2024 | $18,15 | +7,78% | $16,96 | $18,75 | $16,21 | 26,3M |
| 1 sept. 2024 | $16,84 | -1,29% | $17,05 | $17,82 | $16,04 | 17,7M |
| 1 août 2024 | $17,06 | +24,53% | $13,85 | $17,48 | $11,90 | 38,0M |
| 1 juil. 2024 | $13,70 | +14,64% | $12,00 | $14,11 | $11,47 | 33,1M |
| 1 juin 2024 | $11,95 | +12,21% | $10,64 | $12,67 | $10,24 | 26,6M |
| 1 mai 2024 | $10,65 | -1,48% | $10,83 | $12,38 | $10,42 | 19,9M |
| 1 avr. 2024 | $10,81 | -2,44% | $11,30 | $11,47 | $10,27 | 16,1M |
| 1 mars 2024 | $11,08 | -7,44% | $12,01 | $12,50 | $11,06 | 22,0M |
| 1 févr. 2024 | $11,97 | +32,41% | $9,07 | $12,05 | $8,91 | 20,9M |
| 1 janv. 2024 | $9,04 | +4,39% | $8,58 | $9,57 | $7,91 | 16,7M |
| 1 déc. 2023 | $8,66 | +2,49% | $8,50 | $8,85 | $7,95 | 21,7M |
| 1 nov. 2023 | $8,45 | +26,50% | $6,66 | $8,60 | $6,64 | 17,2M |
| 1 oct. 2023 | $6,68 | -12,68% | $7,66 | $7,76 | $6,36 | 8,8M |
| 1 sept. 2023 | $7,65 | -4,97% | $8,07 | $8,29 | $7,10 | 8,8M |
| 1 août 2023 | $8,05 | +3,07% | $7,79 | $8,15 | $7,13 | 10,4M |
| 1 juil. 2023 | $7,81 | +8,47% | $7,30 | $7,86 | $6,73 | 6,0M |
| 1 juin 2023 | $7,20 | +24,78% | $5,86 | $7,24 | $5,51 | 6,3M |
| 1 mai 2023 | $5,77 | +6,65% | $5,37 | $5,94 | $5,22 | 4,4M |
| 1 avr. 2023 | $5,41 | -11,17% | $6,11 | $6,11 | $5,25 | 1,9M |
| 1 mars 2023 | $6,09 | -0,98% | $6,06 | $6,22 | $5,58 | 3,8M |
| 1 févr. 2023 | $6,15 | +12,02% | $5,50 | $6,15 | $4,87 | 5,4M |
| 1 janv. 2023 | $5,49 | +25,92% | $4,39 | $5,53 | $4,26 | 3,7M |
| 1 déc. 2022 | $4,36 | -3,54% | $4,53 | $4,74 | $3,96 | 6,5M |
| 1 nov. 2022 | $4,52 | -6,42% | $4,86 | $4,96 | $4,30 | 1,9M |
| 1 oct. 2022 | $4,83 | +23,21% | $3,90 | $4,89 | $3,80 | 2,0M |
| 1 sept. 2022 | $3,92 | -19,18% | $4,87 | $4,94 | $3,91 | 3,8M |
| 1 août 2022 | $4,85 | -3,96% | $5,12 | $5,88 | $4,56 | 3,5M |
| 1 juil. 2022 | $5,05 | -0,98% | $5,09 | $5,98 | $5,00 | 1,7M |
| 1 juin 2022 | $5,10 | +5,81% | $4,82 | $5,65 | $4,40 | 2,8M |
| 1 mai 2022 | $4,82 | -9,91% | $5,32 | $5,61 | $4,10 | 3,9M |
| 1 avr. 2022 | $5,35 | -16,41% | $6,39 | $7,31 | $4,84 | 7,0M |
| 1 mars 2022 | $6,40 | -9,86% | $7,01 | $7,69 | $5,83 | 6,3M |
| 1 févr. 2022 | $7,10 | +18,33% | $6,01 | $8,31 | $5,53 | 6,0M |
| 1 janv. 2022 | $6,00 | -25,19% | $8,30 | $8,30 | $5,07 | 7,0M |
| 1 déc. 2021 | $8,02 | +2,82% | $7,80 | $8,83 | $7,66 | 4,5M |
| 1 nov. 2021 | $7,80 | -30,17% | $11,25 | $11,40 | $7,80 | 7,4M |
| 1 oct. 2021 | $11,17 | +20,63% | $9,34 | $11,37 | $8,66 | 7,6M |
| 1 sept. 2021 | $9,26 | -9,66% | $10,50 | $13,24 | $8,91 | 8,1M |
| 1 août 2021 | $10,25 | +3,12% | $9,94 | $10,50 | $9,19 | 17,5M |
| 1 juil. 2021 | $9,94 | +0,10% | $9,91 | $9,98 | $9,89 | 5,1M |
| 1 juin 2021 | $9,93 | +0,51% | $9,88 | $9,96 | $9,88 | 10,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $14,73 | -18,30% | - | -18,30% | $18,04 | $18,80 | $11,02 | 198,8M |
| 2025 | $18,03 | -18,16% | - | -18,16% | $22,13 | $26,30 | $13,10 | 393,4M |
| 2024 | $22,03 | +154,39% | - | +154,39% | $8,58 | $22,91 | $7,91 | 296,5M |
| 2023 | $8,66 | +98,62% | - | +98,62% | $4,39 | $8,85 | $4,26 | 98,3M |
| 2022 | $4,36 | -45,64% | - | -45,64% | $8,30 | $8,31 | $3,80 | 52,3M |
| 2021 | $8,02 | -23,84% | - | -23,84% | $10,60 | $13,24 | $7,66 | 105,7M |
| 2020 | $10,53 | 0,00% | - | 0,00% | $9,65 | $11,37 | $9,65 | 7,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Cellebrite DI a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Cellebrite DI Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cellebrite DI
CLBT
|
3,18B Mid-cap | 11,65 % | 3,96 % | 3,20 % | -21,22 % | -20,52 % | -11,69 % | 157,97 % | 48,79 % | 52,48 % | 52,48 % | 52,48 % |
|
Oracle
ORCL
|
498,36B Mega-cap | 20,62 % | 27,76 % | 54,57 % | 10,88 % | 17,69 % | 36,40 % | 113,22 % | 172,39 % | 477,44 % | 598,36 % | 1 495,62 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | 3,55 % | 3,32 % | 5,80 % | -10,55 % | -9,64 % | -2,20 % | 34,24 % | 79,53 % | 769,36 % | 1 783,06 % | 1 878,21 % |
|
DigitalOcean
DOCN
|
9,90B Mid-cap | 15,46 % | 59,62 % | 213,50 % | 278,47 % | 254,67 % | 451,06 % | 276,33 % | 289,19 % | 274,61 % | 274,61 % | 274,61 % |
|
Informatica
INFA
|
7,64B Mid-cap | -0,24 % | -0,24 % | 0,20 % | 27,52 % | 50,70 % | -5,96 % | 42,96 % | -16,42 % | -16,42 % | -16,42 % | -16,42 % |
|
Nutanix
NTNX
|
9,30B Mid-cap | 10,51 % | 23,98 % | 29,24 % | 10,34 % | 2,91 % | -32,10 % | 70,44 % | 55,53 % | 40,73 % | 40,73 % | 40,73 % |
Calculez vos rendements d'investissement Cellebrite DI
Analyse de performance d'investissement à long terme
Cellebrite DI stock price in Nov 2020 was $9,66, A $1 000,00 lump sum investment in Cellebrite DI made 5 years ago would be worth approximately $1 467,91 today, representing a positive return of 46,79 %. This translates to an annualized return (CAGR) of 7,12 %.
Scénario d'investissement 5 années 7 mois (Nov 2020 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 467,91
Rendement annuel (TCAC)
7,12 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cellebrite DI (CLBT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cellebrite DI a délivré un rendement total de -11,7%.
- Plus haut 52 semaines a atteint 19,98 $ le N/A.
- Plus bas 52 semaines a touché 11,02 $ le N/A.
- Prix actuel se négocie à 14,18 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Cellebrite DI (CLBT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Cellebrite DI (clbt) aurait grandi à approximativement 14 879,00 $ en date du June 4, 2026, représentant un rendement total de 48,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cellebrite DI se compare-t-il au secteur Technology ?
Cellebrite DI (clbt) a délivré un rendement annualisé de 4,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Cellebrite DI aurait grandi à 15 248,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Cellebrite DI ?
Cellebrite DI (clbt) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 158,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cellebrite DI a historiquement atteinte ?
Cellebrite DI (clbt) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+158,0%), 5 years (+48,8%), 10 years (+52,5%)
Rendements négatifs : 12 months (-11,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.