Dave (DAVE) | Historique des prix et rendements | 1996 - 2026
Dave Inc. Mid-cap Technology
Graphique historique des prix Dave
Données historiques des prix Dave
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $266,83 | -5,57% | $275,01 | $280,99 | $264,58 | 647,5K |
| 1 juin 2026 | $282,56 | 0,00% | $284,77 | $293,90 | $273,52 | 861,5K |
| 29 mai 2026 | $282,56 | +5,11% | $272,20 | $287,00 | $267,47 | 2,6M |
| 28 mai 2026 | $268,82 | +4,90% | $266,60 | $282,59 | $253,82 | 972,4K |
| 27 mai 2026 | $256,26 | +2,77% | $248,80 | $259,44 | $248,76 | 517,2K |
| 26 mai 2026 | $249,35 | +9,14% | $231,25 | $251,50 | $231,25 | 455,6K |
| 22 mai 2026 | $228,46 | -5,16% | $241,05 | $245,00 | $224,80 | 459,9K |
| 21 mai 2026 | $240,90 | -1,19% | $240,32 | $244,78 | $228,35 | 428,4K |
| 20 mai 2026 | $243,80 | +1,96% | $243,10 | $248,00 | $233,85 | 303,9K |
| 19 mai 2026 | $239,11 | -0,60% | $240,56 | $243,76 | $228,98 | 320,3K |
| 18 mai 2026 | $240,56 | +2,02% | $233,94 | $243,88 | $231,63 | 189,2K |
| 15 mai 2026 | $235,79 | +0,55% | $231,65 | $240,00 | $225,00 | 343,9K |
| 14 mai 2026 | $234,49 | -2,32% | $240,26 | $242,04 | $232,80 | 301,9K |
| 13 mai 2026 | $240,07 | -0,90% | $240,15 | $245,31 | $230,00 | 381,1K |
| 12 mai 2026 | $242,25 | -2,87% | $248,88 | $255,00 | $238,46 | 507,1K |
| 11 mai 2026 | $249,42 | -2,70% | $247,76 | $253,93 | $242,38 | 475,3K |
| 8 mai 2026 | $256,33 | +2,83% | $252,47 | $257,58 | $241,89 | 479,8K |
| 7 mai 2026 | $249,27 | +1,18% | $246,37 | $265,32 | $244,53 | 544,5K |
| 6 mai 2026 | $246,37 | -6,61% | $245,12 | $252,00 | $226,74 | 980,0K |
| 5 mai 2026 | $263,81 | -5,50% | $280,42 | $282,11 | $256,87 | 713,8K |
| 4 mai 2026 | $279,17 | +2,39% | $276,74 | $285,39 | $273,32 | 482,6K |
| 1 mai 2026 | $272,65 | +0,24% | $274,02 | $279,00 | $271,90 | 327,1K |
| 30 avr. 2026 | $271,99 | +5,72% | $258,24 | $274,52 | $256,97 | 528,3K |
| 29 avr. 2026 | $257,27 | -7,64% | $278,42 | $278,42 | $253,70 | 516,7K |
| 28 avr. 2026 | $278,54 | -0,34% | $278,00 | $281,00 | $269,56 | 288,7K |
| 27 avr. 2026 | $279,48 | +1,79% | $274,50 | $279,57 | $267,46 | 205,9K |
| 24 avr. 2026 | $274,56 | +0,08% | $278,78 | $278,78 | $261,07 | 310,2K |
| 23 avr. 2026 | $274,35 | -2,69% | $282,00 | $284,31 | $273,72 | 459,7K |
| 22 avr. 2026 | $281,94 | +2,90% | $279,38 | $287,69 | $273,26 | 693,3K |
| 21 avr. 2026 | $273,99 | +2,48% | $270,00 | $284,76 | $266,41 | 755,4K |
| 20 avr. 2026 | $267,37 | +6,65% | $247,13 | $268,17 | $247,13 | 697,3K |
| 17 avr. 2026 | $250,71 | +7,62% | $237,87 | $256,18 | $236,57 | 1,1M |
| 16 avr. 2026 | $232,95 | +1,28% | $233,00 | $234,15 | $223,41 | 581,9K |
| 15 avr. 2026 | $230,00 | +7,60% | $218,02 | $231,20 | $215,02 | 783,3K |
| 14 avr. 2026 | $213,76 | +9,55% | $199,75 | $215,64 | $199,75 | 1,1M |
| 13 avr. 2026 | $195,13 | +5,24% | $183,36 | $196,86 | $183,20 | 486,8K |
| 10 avr. 2026 | $185,41 | +1,94% | $182,71 | $186,39 | $176,57 | 471,0K |
| 9 avr. 2026 | $181,88 | +1,96% | $177,27 | $183,20 | $175,00 | 512,4K |
| 8 avr. 2026 | $178,38 | +7,73% | $176,69 | $182,00 | $174,74 | 584,4K |
| 7 avr. 2026 | $165,58 | -4,86% | $173,90 | $176,00 | $164,86 | 549,5K |
| 6 avr. 2026 | $174,03 | +0,77% | $174,00 | $183,00 | $174,00 | 492,9K |
| 2 avr. 2026 | $172,70 | -0,43% | $167,12 | $176,66 | $166,54 | 230,6K |
| 1 avr. 2026 | $173,45 | -0,37% | $177,72 | $183,66 | $172,04 | 425,2K |
| 31 mars 2026 | $174,09 | +2,73% | $171,65 | $175,39 | $164,00 | 993,8K |
| 30 mars 2026 | $169,46 | -3,14% | $175,12 | $177,49 | $167,56 | 405,6K |
| 27 mars 2026 | $174,95 | -2,32% | $177,56 | $179,90 | $173,06 | 441,4K |
| 26 mars 2026 | $179,10 | -1,06% | $177,09 | $185,00 | $175,00 | 482,4K |
| 25 mars 2026 | $181,01 | -12,30% | $207,50 | $210,00 | $178,00 | 1,2M |
| 24 mars 2026 | $206,40 | -4,16% | $212,32 | $214,05 | $204,01 | 324,3K |
| 23 mars 2026 | $215,36 | +2,64% | $214,58 | $220,00 | $211,24 | 435,8K |
| 20 mars 2026 | $209,82 | -0,30% | $208,38 | $215,01 | $205,41 | 511,7K |
| 19 mars 2026 | $210,46 | +2,12% | $205,54 | $212,30 | $200,01 | 390,6K |
| 18 mars 2026 | $206,09 | -1,95% | $210,19 | $214,70 | $204,20 | 482,6K |
| 17 mars 2026 | $210,19 | +0,24% | $207,91 | $215,89 | $206,12 | 363,6K |
| 16 mars 2026 | $209,69 | -1,10% | $215,20 | $217,00 | $201,65 | 485,8K |
| 13 mars 2026 | $212,02 | -0,39% | $216,11 | $222,28 | $208,09 | 522,2K |
| 12 mars 2026 | $212,85 | -4,68% | $221,00 | $224,19 | $212,15 | 631,4K |
| 11 mars 2026 | $223,30 | -0,91% | $223,20 | $227,00 | $217,54 | 422,2K |
| 10 mars 2026 | $225,34 | +1,77% | $222,02 | $227,69 | $220,00 | 667,2K |
| 9 mars 2026 | $221,42 | +1,88% | $214,00 | $224,10 | $206,67 | 569,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $282,56 | +23,68% | $231,25 | $287,00 | $231,25 | 4,5M |
| 18 mai 2026 | $228,46 | -3,11% | $233,94 | $248,00 | $224,80 | 1,7M |
| 11 mai 2026 | $235,79 | -8,01% | $247,76 | $255,00 | $225,00 | 2,0M |
| 4 mai 2026 | $256,33 | -5,99% | $276,74 | $285,39 | $226,74 | 3,2M |
| 27 avr. 2026 | $272,65 | -0,70% | $274,50 | $281,00 | $253,70 | 1,9M |
| 20 avr. 2026 | $274,56 | +9,51% | $247,13 | $287,69 | $247,13 | 2,9M |
| 13 avr. 2026 | $250,71 | +35,22% | $183,36 | $256,18 | $183,20 | 4,0M |
| 6 avr. 2026 | $185,41 | +7,36% | $174,00 | $186,39 | $164,86 | 2,6M |
| 30 mars 2026 | $172,70 | -1,29% | $175,12 | $183,66 | $164,00 | 2,1M |
| 23 mars 2026 | $174,95 | -16,62% | $214,58 | $220,00 | $173,06 | 2,9M |
| 16 mars 2026 | $209,82 | -1,04% | $215,20 | $217,00 | $200,01 | 2,2M |
| 9 mars 2026 | $212,02 | -2,44% | $214,00 | $227,69 | $206,67 | 2,8M |
| 2 mars 2026 | $217,33 | +12,45% | $185,01 | $224,28 | $182,27 | 5,7M |
| 23 févr. 2026 | $193,27 | +9,50% | $174,90 | $194,97 | $161,62 | 2,8M |
| 16 févr. 2026 | $176,51 | -0,43% | $173,93 | $185,12 | $173,01 | 1,3M |
| 9 févr. 2026 | $177,28 | -3,24% | $185,00 | $194,00 | $159,72 | 2,7M |
| 2 févr. 2026 | $183,22 | +11,93% | $162,00 | $185,85 | $152,21 | 2,9M |
| 26 janv. 2026 | $163,69 | -10,24% | $182,37 | $187,91 | $162,51 | 2,7M |
| 19 janv. 2026 | $182,37 | -6,00% | $185,00 | $197,29 | $177,40 | 2,0M |
| 12 janv. 2026 | $194,01 | -18,94% | $246,66 | $250,20 | $179,00 | 4,1M |
| 5 janv. 2026 | $239,35 | +9,05% | $220,33 | $250,50 | $215,81 | 1,6M |
| 29 déc. 2025 | $219,48 | -4,25% | $227,15 | $231,28 | $208,15 | 1,2M |
| 22 déc. 2025 | $229,22 | +6,49% | $215,00 | $232,27 | $213,07 | 1,4M |
| 15 déc. 2025 | $215,25 | +8,93% | $200,03 | $220,92 | $188,00 | 2,4M |
| 8 déc. 2025 | $197,61 | -4,54% | $210,60 | $210,60 | $190,05 | 1,4M |
| 1 déc. 2025 | $207,01 | -5,15% | $210,37 | $215,99 | $198,00 | 1,7M |
| 24 nov. 2025 | $218,26 | +12,11% | $197,81 | $227,52 | $195,00 | 2,2M |
| 17 nov. 2025 | $194,68 | -5,17% | $200,88 | $206,00 | $175,01 | 3,1M |
| 10 nov. 2025 | $205,30 | -12,81% | $240,16 | $256,00 | $200,86 | 2,8M |
| 3 nov. 2025 | $235,45 | -1,62% | $241,00 | $273,12 | $215,00 | 5,1M |
| 27 oct. 2025 | $239,32 | -3,76% | $253,35 | $262,32 | $223,00 | 1,6M |
| 20 oct. 2025 | $248,67 | +20,50% | $209,55 | $255,50 | $208,60 | 1,9M |
| 13 oct. 2025 | $206,36 | +5,79% | $200,88 | $224,91 | $195,00 | 2,1M |
| 6 oct. 2025 | $195,07 | -4,11% | $202,64 | $215,00 | $195,00 | 1,6M |
| 29 sept. 2025 | $203,43 | -6,73% | $221,83 | $223,00 | $195,74 | 2,3M |
| 22 sept. 2025 | $218,10 | -8,57% | $238,36 | $245,50 | $213,01 | 1,8M |
| 15 sept. 2025 | $238,54 | +3,98% | $230,00 | $241,23 | $206,54 | 2,6M |
| 8 sept. 2025 | $229,42 | +17,86% | $195,42 | $230,37 | $193,53 | 2,0M |
| 1 sept. 2025 | $194,65 | -8,71% | $204,01 | $217,60 | $189,00 | 1,6M |
| 25 août 2025 | $213,22 | +7,15% | $198,12 | $222,48 | $195,38 | 1,9M |
| 18 août 2025 | $199,00 | -1,19% | $201,39 | $211,80 | $181,54 | 2,0M |
| 11 août 2025 | $201,39 | +10,04% | $184,00 | $204,77 | $176,27 | 3,0M |
| 4 août 2025 | $183,02 | -21,36% | $234,75 | $249,90 | $179,00 | 5,7M |
| 28 juil. 2025 | $232,73 | +10,50% | $213,28 | $246,16 | $210,61 | 2,5M |
| 21 juil. 2025 | $210,61 | -3,43% | $220,00 | $222,99 | $189,00 | 2,5M |
| 14 juil. 2025 | $218,10 | +7,62% | $206,88 | $219,06 | $182,76 | 4,4M |
| 7 juil. 2025 | $202,66 | -28,08% | $277,64 | $286,45 | $196,32 | 3,1M |
| 30 juin 2025 | $281,79 | +12,88% | $259,69 | $282,99 | $252,01 | 1,9M |
| 23 juin 2025 | $249,64 | +18,31% | $207,32 | $256,00 | $200,52 | 2,4M |
| 16 juin 2025 | $211,00 | +1,33% | $210,63 | $219,90 | $186,20 | 2,0M |
| 9 juin 2025 | $208,24 | -6,01% | $223,14 | $243,25 | $205,00 | 2,7M |
| 2 juin 2025 | $221,55 | +10,32% | $201,31 | $222,17 | $196,87 | 1,8M |
| 26 mai 2025 | $200,82 | +1,77% | $204,99 | $220,34 | $195,00 | 1,8M |
| 19 mai 2025 | $197,32 | +6,40% | $180,18 | $201,45 | $180,00 | 2,0M |
| 12 mai 2025 | $185,45 | +10,90% | $176,74 | $188,93 | $168,01 | 3,1M |
| 5 mai 2025 | $167,22 | +59,68% | $103,05 | $167,27 | $102,11 | 5,2M |
| 28 avr. 2025 | $104,72 | +12,69% | $93,07 | $104,73 | $88,58 | 1,3M |
| 21 avr. 2025 | $92,93 | +10,28% | $82,13 | $93,87 | $78,30 | 1,5M |
| 14 avr. 2025 | $84,27 | +1,49% | $86,00 | $87,65 | $79,85 | 1,1M |
| 7 avr. 2025 | $83,03 | +17,27% | $67,00 | $91,26 | $65,46 | 2,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $282,56 | +3,89% | $274,02 | $287,00 | $224,80 | 11,8M |
| 1 avr. 2026 | $271,99 | +56,24% | $177,72 | $287,69 | $164,86 | 11,7M |
| 1 mars 2026 | $174,09 | -9,92% | $185,01 | $227,69 | $164,00 | 15,0M |
| 1 févr. 2026 | $193,27 | +18,07% | $162,00 | $194,97 | $152,21 | 9,8M |
| 1 janv. 2026 | $163,69 | -26,07% | $221,94 | $250,50 | $162,51 | 10,7M |
| 1 déc. 2025 | $221,41 | +1,44% | $210,37 | $232,27 | $188,00 | 7,7M |
| 1 nov. 2025 | $218,26 | -8,80% | $241,00 | $273,12 | $175,01 | 13,2M |
| 1 oct. 2025 | $239,32 | +20,05% | $202,00 | $262,32 | $195,00 | 8,3M |
| 1 sept. 2025 | $199,35 | -6,51% | $204,01 | $245,50 | $189,00 | 9,0M |
| 1 août 2025 | $213,22 | -9,58% | $227,01 | $249,90 | $176,27 | 13,2M |
| 1 juil. 2025 | $235,80 | -12,15% | $267,74 | $286,45 | $182,76 | 13,1M |
| 1 juin 2025 | $268,41 | +33,66% | $201,31 | $280,30 | $186,20 | 9,6M |
| 1 mai 2025 | $200,82 | +111,79% | $96,77 | $220,34 | $93,73 | 12,6M |
| 1 avr. 2025 | $94,82 | +14,71% | $82,96 | $95,74 | $65,46 | 7,6M |
| 1 mars 2025 | $82,66 | -17,88% | $96,26 | $103,37 | $77,31 | 11,6M |
| 1 févr. 2025 | $100,66 | +5,05% | $89,53 | $125,00 | $86,63 | 9,4M |
| 1 janv. 2025 | $95,82 | +10,24% | $88,24 | $103,30 | $77,44 | 7,3M |
| 1 déc. 2024 | $86,92 | -11,92% | $102,00 | $108,50 | $80,23 | 10,9M |
| 1 nov. 2024 | $98,68 | +155,91% | $39,18 | $103,72 | $37,44 | 14,2M |
| 1 oct. 2024 | $38,56 | -3,50% | $39,75 | $49,73 | $38,09 | 7,4M |
| 1 sept. 2024 | $39,96 | +6,28% | $37,67 | $44,42 | $31,75 | 4,2M |
| 1 août 2024 | $37,60 | +3,41% | $36,38 | $40,82 | $28,74 | 6,5M |
| 1 juil. 2024 | $36,36 | +20,00% | $30,63 | $43,00 | $29,46 | 8,1M |
| 1 juin 2024 | $30,30 | -32,76% | $44,48 | $44,53 | $28,31 | 6,8M |
| 1 mai 2024 | $45,06 | +2,88% | $43,50 | $63,50 | $40,51 | 4,1M |
| 1 avr. 2024 | $43,80 | +17,93% | $36,88 | $50,75 | $30,65 | 1,8M |
| 1 mars 2024 | $37,14 | +41,81% | $26,51 | $43,99 | $20,50 | 3,6M |
| 1 févr. 2024 | $26,19 | +51,30% | $17,57 | $27,94 | $17,25 | 1,7M |
| 1 janv. 2024 | $17,31 | +106,32% | $8,15 | $19,72 | $7,73 | 1,7M |
| 1 déc. 2023 | $8,39 | +39,83% | $5,90 | $9,00 | $5,90 | 617,3K |
| 1 nov. 2023 | $6,00 | +13,85% | $5,10 | $6,40 | $5,06 | 426,1K |
| 1 oct. 2023 | $5,27 | -15,00% | $6,43 | $6,43 | $4,72 | 175,6K |
| 1 sept. 2023 | $6,20 | -19,48% | $8,00 | $8,97 | $5,70 | 344,7K |
| 1 août 2023 | $7,70 | +23,60% | $6,10 | $8,00 | $6,10 | 430,9K |
| 1 juil. 2023 | $6,23 | +16,89% | $5,59 | $6,45 | $5,18 | 268,5K |
| 1 juin 2023 | $5,33 | -1,66% | $5,48 | $6,90 | $4,72 | 461,3K |
| 1 mai 2023 | $5,42 | -3,21% | $5,82 | $6,11 | $4,47 | 911,9K |
| 1 avr. 2023 | $5,60 | -7,59% | $6,06 | $6,41 | $5,30 | 338,0K |
| 1 mars 2023 | $6,06 | -27,94% | $8,21 | $8,50 | $5,57 | 817,0K |
| 1 févr. 2023 | $8,41 | -7,38% | $9,21 | $10,10 | $8,10 | 350,1K |
| 1 janv. 2023 | $9,08 | -2,16% | $9,28 | $10,01 | $7,54 | 886,6K |
| 1 déc. 2022 | $9,28 | -28,73% | $12,80 | $13,12 | $8,22 | 465,6K |
| 1 nov. 2022 | $13,02 | +29,55% | $10,53 | $14,08 | $8,10 | 966,5K |
| 1 oct. 2022 | $10,05 | -12,53% | $12,13 | $14,72 | $8,96 | 647,8K |
| 1 sept. 2022 | $11,49 | -30,28% | $16,96 | $17,28 | $10,30 | 1,2M |
| 1 août 2022 | $16,48 | -25,36% | $21,41 | $30,40 | $15,10 | 4,1M |
| 1 juil. 2022 | $22,08 | +0,27% | $22,59 | $31,04 | $17,15 | 7,1M |
| 1 juin 2022 | $22,02 | -69,95% | $74,56 | $76,16 | $21,66 | 1,6M |
| 1 mai 2022 | $73,28 | -43,46% | $130,56 | $130,88 | $55,04 | 628,1K |
| 1 avr. 2022 | $129,60 | -43,36% | $232,00 | $239,68 | $124,16 | 454,3K |
| 1 mars 2022 | $228,80 | +63,62% | $139,84 | $395,20 | $126,40 | 1,1M |
| 1 févr. 2022 | $139,84 | -65,18% | $408,00 | $491,07 | $138,56 | 525,6K |
| 1 janv. 2022 | $401,60 | +22,44% | $322,56 | $443,58 | $147,84 | 1,1M |
| 1 déc. 2021 | $328,00 | +2,50% | $319,04 | $331,84 | $307,84 | 138,4K |
| 1 nov. 2021 | $320,00 | +0,50% | $320,00 | $321,92 | $316,80 | 79,0K |
| 1 oct. 2021 | $318,40 | +0,40% | $316,80 | $320,00 | $315,84 | 30,3K |
| 1 sept. 2021 | $317,12 | +0,20% | $316,80 | $323,20 | $315,52 | 65,9K |
| 1 août 2021 | $316,48 | +0,30% | $316,80 | $318,08 | $314,56 | 34,3K |
| 1 juil. 2021 | $315,52 | -0,30% | $316,80 | $318,08 | $314,24 | 58,6K |
| 1 juin 2021 | $316,48 | -0,10% | $316,80 | $320,00 | $311,36 | 161,7K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $282,56 | +27,62% | - | +27,62% | $221,94 | $287,69 | $152,21 | 59,0M |
| 2025 | $221,41 | +154,73% | - | +154,73% | $88,24 | $286,45 | $65,46 | 122,7M |
| 2024 | $86,92 | +936,00% | - | +936,00% | $8,15 | $108,50 | $7,73 | 71,1M |
| 2023 | $8,39 | -9,59% | - | -9,59% | $9,28 | $10,10 | $4,47 | 6,0M |
| 2022 | $9,28 | -97,17% | - | -97,17% | $322,56 | $491,07 | $8,10 | 19,9M |
| 2021 | $328,00 | +1 239,87% | - | +1 239,87% | $313,60 | $331,84 | $307,84 | 569,9K |
| 2014 | $24,48 | +33,77% | - | +33,77% | $18,25 | $31,99 | $15,01 | 3,0M |
| 2013 | $18,30 | +99,13% | - | +99,13% | $9,33 | $20,99 | $9,00 | 5,1M |
| 2012 | $9,19 | -10,78% | - | -10,78% | $10,34 | $12,08 | $7,75 | 3,9M |
| 2011 | $10,30 | -7,62% | - | -7,62% | $11,15 | $12,20 | $7,76 | 5,7M |
| 2010 | $11,15 | +84,30% | - | +84,30% | $6,08 | $11,44 | $5,71 | 9,1M |
| 2009 | $6,05 | +108,62% | - | +108,62% | $2,97 | $7,25 | $2,00 | 7,7M |
| 2008 | $2,90 | -78,61% | - | -78,61% | $13,60 | $14,36 | $2,39 | 10,0M |
| 2007 | $13,56 | -17,77% | - | -17,77% | $16,60 | $23,37 | $11,03 | 10,4M |
| 2006 | $16,49 | +46,32% | - | +46,32% | $11,29 | $17,24 | $11,10 | 10,3M |
| 2005 | $11,27 | -11,61% | - | -11,61% | $12,90 | $15,00 | $9,39 | 19,8M |
| 2004 | $12,75 | +174,19% | - | +174,19% | $4,66 | $13,61 | $4,65 | 13,2M |
| 2003 | $4,65 | +47,62% | - | +47,62% | $3,06 | $6,60 | $2,82 | 10,3M |
| 2002 | $3,15 | -56,91% | - | -56,91% | $7,40 | $8,75 | $2,76 | 17,2M |
| 2001 | $7,31 | +143,67% | - | +143,67% | $3,19 | $11,84 | $3,00 | 19,4M |
| 2000 | $3,00 | +47,78% | - | +47,78% | $2,09 | $5,12 | $1,88 | 7,4M |
| 1999 | $2,03 | -27,76% | - | -27,76% | $2,75 | $3,75 | $1,69 | 13,1M |
| 1998 | $2,81 | -68,57% | - | -68,57% | $9,00 | $9,00 | $1,75 | 18,1M |
| 1997 | $8,94 | +8,36% | - | +8,36% | $8,25 | $21,12 | $6,50 | 16,1M |
| 1996 | $8,25 | -46,04% | - | -46,04% | $8,12 | $9,00 | $6,42 | 542,2K |
| 1970 | $15,29 | 0,00% | - | 0,00% | $15,09 | $15,42 | $15,04 | 8,0K |
| 1969 | $15,29 | 0,00% | - | 0,00% | $15,09 | $15,42 | $15,04 | 8,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Dave a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Dave Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dave
DAVE
|
3,64B Mid-cap | 7,01 % | -4,42 % | 34,08 % | 31,67 % | 21,57 % | 40,70 % | 4 771,72 % | -10,72 % | -10,45 % | 2 855,65 % | 1 790,03 % |
|
InterDigital
IDCC
|
9,25B Mid-cap | -1,66 % | -5,11 % | -31,63 % | -23,31 % | -20,62 % | 16,03 % | 197,31 % | 202,45 % | 328,80 % | 565,50 % | 768,98 % |
|
Altair Engineering
ALTR
|
9,63B Mid-cap | N/D | N/D | N/D | N/D | N/D | 29,83 % | 75,31 % | 376,16 % | 477,44 % | 477,44 % | 477,44 % |
| 9,06B Mid-cap | 10,32 % | 10,32 % | 2,04 % | -15,84 % | -15,47 % | -24,16 % | 39,78 % | -55,30 % | -55,30 % | -55,30 % | -55,30 % | |
|
Salesforce
CRM
|
159,96B Large-cap | 12,15 % | 8,28 % | 4,09 % | -14,43 % | -20,81 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2 458,23 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 2,14 % | -3,12 % | -5,70 % | -18,21 % | -13,57 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
Calculez vos rendements d'investissement Dave
Analyse de performance d'investissement à long terme
Dave stock price in Apr 2014 was $24,61, A $1 000,00 lump sum investment in Dave made 12 years ago would be worth approximately $10 842,34 today, representing a exceptional return of 984,23 %. This translates to an annualized return (CAGR) of 21,67 %.
Scénario d'investissement 12 années 1 mois (Apr 2014 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$10 842,34
Rendement annuel (TCAC)
21,67 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Dave (DAVE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Dave a délivré un rendement total de 40,7%.
- Plus haut 52 semaines a atteint 293,90 $ le N/A.
- Plus bas 52 semaines a touché 152,21 $ le N/A.
- Prix actuel se négocie à 266,83 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Dave (DAVE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Dave (dave) aurait grandi à approximativement 8 928,00 $ en date du June 4, 2026, représentant un rendement total de -10,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Dave se compare-t-il au secteur Technology ?
Dave (dave) a délivré un rendement annualisé de -1,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Dave aurait grandi à 8 955,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Dave ?
Dave (dave) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 4 771,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Dave a historiquement atteinte ?
Dave (dave) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+40,7%), 3 years (+4 771,7%)
Rendements négatifs : 5 years (-10,7%), 10 years (-10,5%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.