Escalade (ESCA) | Historique des prix et rendements | 1980 - 2026
Escalade, Incorporated Micro-cap Consumer Cyclical
Graphique historique des prix Escalade
Données historiques des prix Escalade
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $18,39 | -1,29% | $18,62 | $18,76 | $18,26 | 34,2K |
| 12 juin 2026 | $18,63 | +0,98% | $18,59 | $18,92 | $18,54 | 14,5K |
| 11 juin 2026 | $18,45 | -0,59% | $18,70 | $18,93 | $18,38 | 20,7K |
| 10 juin 2026 | $18,56 | +1,98% | $18,32 | $18,66 | $18,18 | 26,8K |
| 9 juin 2026 | $18,20 | +1,11% | $18,08 | $18,25 | $17,71 | 33,3K |
| 8 juin 2026 | $18,00 | +0,56% | $17,98 | $18,28 | $17,75 | 34,8K |
| 5 juin 2026 | $17,90 | -2,24% | $18,24 | $18,49 | $17,85 | 21,2K |
| 4 juin 2026 | $18,31 | +3,45% | $17,93 | $18,31 | $17,80 | 19,7K |
| 3 juin 2026 | $17,70 | -1,06% | $17,89 | $18,09 | $17,54 | 27,8K |
| 2 juin 2026 | $17,89 | -1,43% | $18,14 | $18,35 | $17,71 | 16,9K |
| 1 juin 2026 | $18,15 | -3,30% | $18,86 | $18,86 | $17,92 | 27,5K |
| 29 mai 2026 | $18,77 | -1,73% | $18,99 | $19,31 | $18,60 | 29,4K |
| 28 mai 2026 | $19,10 | -0,42% | $19,15 | $19,49 | $18,93 | 19,0K |
| 27 mai 2026 | $19,18 | +1,91% | $18,93 | $19,26 | $18,62 | 24,2K |
| 26 mai 2026 | $18,82 | +0,64% | $18,85 | $18,94 | $18,07 | 42,2K |
| 22 mai 2026 | $18,70 | +0,38% | $18,79 | $18,93 | $18,52 | 29,6K |
| 21 mai 2026 | $18,63 | +0,49% | $18,43 | $18,73 | $18,08 | 26,2K |
| 20 mai 2026 | $18,54 | +0,71% | $18,37 | $18,82 | $18,03 | 35,8K |
| 19 mai 2026 | $18,41 | -1,13% | $18,52 | $18,69 | $18,05 | 36,3K |
| 18 mai 2026 | $18,61 | +1,42% | $18,36 | $18,94 | $18,23 | 65,3K |
| 15 mai 2026 | $18,35 | -1,24% | $18,79 | $18,79 | $18,17 | 34,0K |
| 14 mai 2026 | $18,58 | +1,14% | $18,37 | $18,68 | $18,37 | 20,5K |
| 13 mai 2026 | $18,37 | +2,68% | $17,99 | $18,67 | $17,68 | 76,1K |
| 12 mai 2026 | $17,89 | -6,43% | $19,11 | $19,11 | $17,89 | 46,7K |
| 11 mai 2026 | $19,12 | -2,70% | $19,75 | $19,75 | $18,76 | 44,3K |
| 8 mai 2026 | $19,65 | -0,76% | $19,80 | $19,86 | $19,51 | 28,9K |
| 7 mai 2026 | $19,80 | -4,62% | $20,66 | $20,66 | $19,40 | 63,4K |
| 6 mai 2026 | $20,76 | +4,43% | $19,94 | $21,02 | $19,56 | 51,0K |
| 5 mai 2026 | $19,88 | -0,15% | $20,16 | $21,32 | $18,97 | 90,9K |
| 4 mai 2026 | $19,91 | +9,34% | $18,49 | $21,20 | $18,42 | 117,5K |
| 1 mai 2026 | $18,21 | -2,62% | $18,54 | $18,72 | $17,94 | 18,4K |
| 30 avr. 2026 | $18,70 | +6,61% | $18,00 | $18,70 | $17,31 | 53,3K |
| 29 avr. 2026 | $17,54 | -4,36% | $18,16 | $18,16 | $17,32 | 24,6K |
| 28 avr. 2026 | $18,34 | -0,27% | $18,48 | $18,60 | $18,03 | 14,2K |
| 27 avr. 2026 | $18,39 | +1,66% | $18,02 | $18,51 | $18,02 | 32,6K |
| 24 avr. 2026 | $18,09 | 0,00% | $17,97 | $18,84 | $17,81 | 13,7K |
| 23 avr. 2026 | $18,09 | -0,44% | $18,25 | $18,26 | $17,91 | 20,3K |
| 22 avr. 2026 | $18,17 | -1,94% | $18,55 | $18,65 | $18,13 | 23,3K |
| 21 avr. 2026 | $18,53 | +0,54% | $18,57 | $18,86 | $18,40 | 20,2K |
| 20 avr. 2026 | $18,43 | -1,71% | $18,81 | $18,95 | $18,42 | 18,6K |
| 17 avr. 2026 | $18,75 | +3,71% | $18,24 | $18,80 | $18,16 | 34,0K |
| 16 avr. 2026 | $18,08 | -0,44% | $18,12 | $18,25 | $17,81 | 17,5K |
| 15 avr. 2026 | $18,16 | -3,81% | $18,91 | $19,11 | $18,07 | 34,8K |
| 14 avr. 2026 | $18,88 | +3,23% | $18,38 | $18,92 | $18,03 | 70,4K |
| 13 avr. 2026 | $18,29 | +2,58% | $17,63 | $18,39 | $17,61 | 38,8K |
| 10 avr. 2026 | $17,83 | +1,36% | $17,83 | $18,00 | $17,57 | 47,3K |
| 9 avr. 2026 | $17,59 | -1,07% | $17,62 | $17,64 | $17,13 | 33,3K |
| 8 avr. 2026 | $17,78 | +2,18% | $17,82 | $18,03 | $17,49 | 21,0K |
| 7 avr. 2026 | $17,40 | +0,69% | $17,30 | $17,59 | $17,06 | 36,7K |
| 6 avr. 2026 | $17,28 | -5,11% | $18,02 | $18,22 | $17,15 | 58,6K |
| 2 avr. 2026 | $18,21 | +0,33% | $17,92 | $18,44 | $17,73 | 44,9K |
| 1 avr. 2026 | $18,15 | +5,71% | $17,55 | $18,39 | $17,51 | 66,8K |
| 31 mars 2026 | $17,17 | -1,94% | $17,52 | $17,94 | $16,77 | 57,9K |
| 30 mars 2026 | $17,51 | +0,92% | $17,43 | $17,53 | $17,11 | 36,7K |
| 27 mars 2026 | $17,35 | -1,14% | $17,59 | $18,00 | $17,05 | 40,0K |
| 26 mars 2026 | $17,55 | -2,12% | $17,86 | $18,24 | $17,35 | 30,4K |
| 25 mars 2026 | $17,93 | -0,88% | $18,36 | $18,61 | $17,79 | 35,0K |
| 24 mars 2026 | $18,09 | -2,11% | $18,33 | $18,53 | $17,65 | 31,0K |
| 23 mars 2026 | $18,48 | +5,30% | $17,92 | $18,55 | $17,69 | 64,1K |
| 20 mars 2026 | $17,55 | -0,90% | $17,61 | $17,76 | $17,06 | 69,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $18,63 | +4,08% | $17,98 | $18,93 | $17,71 | 130,1K |
| 1 juin 2026 | $17,90 | -4,64% | $18,86 | $18,86 | $17,54 | 113,3K |
| 25 mai 2026 | $18,77 | +0,37% | $18,85 | $19,49 | $18,07 | 114,8K |
| 18 mai 2026 | $18,70 | +1,91% | $18,36 | $18,94 | $18,03 | 193,5K |
| 11 mai 2026 | $18,35 | -6,62% | $19,75 | $19,75 | $17,68 | 221,6K |
| 4 mai 2026 | $19,65 | +7,91% | $18,49 | $21,32 | $18,42 | 351,7K |
| 27 avr. 2026 | $18,21 | +0,66% | $18,02 | $18,72 | $17,31 | 143,1K |
| 20 avr. 2026 | $18,09 | -3,52% | $18,81 | $18,95 | $17,81 | 96,1K |
| 13 avr. 2026 | $18,75 | +5,16% | $17,63 | $19,11 | $17,61 | 195,5K |
| 6 avr. 2026 | $17,83 | -2,09% | $18,02 | $18,22 | $17,06 | 196,9K |
| 30 mars 2026 | $18,21 | +4,96% | $17,43 | $18,44 | $16,77 | 206,3K |
| 23 mars 2026 | $17,35 | -1,14% | $17,92 | $18,61 | $17,05 | 200,5K |
| 16 mars 2026 | $17,55 | +2,15% | $17,18 | $18,40 | $17,00 | 371,4K |
| 9 mars 2026 | $17,18 | +14,53% | $15,00 | $17,70 | $15,00 | 345,7K |
| 2 mars 2026 | $15,00 | +4,17% | $14,39 | $15,19 | $14,20 | 143,3K |
| 23 févr. 2026 | $14,40 | +2,06% | $14,10 | $15,00 | $14,00 | 82,5K |
| 16 févr. 2026 | $14,11 | +0,43% | $14,13 | $14,18 | $13,73 | 36,9K |
| 9 févr. 2026 | $14,05 | -1,82% | $14,37 | $14,44 | $13,80 | 60,7K |
| 2 févr. 2026 | $14,31 | -1,58% | $14,56 | $14,96 | $14,31 | 105,7K |
| 26 janv. 2026 | $14,54 | +2,83% | $14,14 | $14,57 | $13,90 | 77,3K |
| 19 janv. 2026 | $14,14 | +0,57% | $14,00 | $14,44 | $13,77 | 68,0K |
| 12 janv. 2026 | $14,06 | +2,48% | $13,73 | $14,25 | $13,72 | 85,9K |
| 5 janv. 2026 | $13,72 | +0,22% | $13,58 | $14,25 | $13,55 | 139,9K |
| 29 déc. 2025 | $13,69 | +2,32% | $13,42 | $14,02 | $13,26 | 110,6K |
| 22 déc. 2025 | $13,38 | +4,61% | $12,85 | $13,38 | $12,67 | 70,6K |
| 15 déc. 2025 | $12,79 | -2,37% | $13,16 | $13,35 | $12,79 | 112,9K |
| 8 déc. 2025 | $13,10 | +4,22% | $12,49 | $13,43 | $12,49 | 215,6K |
| 1 déc. 2025 | $12,57 | -5,20% | $13,26 | $13,35 | $12,35 | 137,8K |
| 24 nov. 2025 | $13,26 | +0,23% | $13,33 | $13,45 | $12,96 | 48,9K |
| 17 nov. 2025 | $13,23 | +0,61% | $13,18 | $13,32 | $12,25 | 93,2K |
| 10 nov. 2025 | $13,15 | +10,41% | $12,02 | $13,35 | $11,89 | 79,5K |
| 3 nov. 2025 | $11,91 | +3,48% | $11,60 | $12,21 | $11,49 | 90,2K |
| 27 oct. 2025 | $11,51 | -3,60% | $11,94 | $12,69 | $11,41 | 84,8K |
| 20 oct. 2025 | $11,94 | +1,02% | $11,70 | $12,25 | $11,70 | 67,1K |
| 13 oct. 2025 | $11,82 | +2,34% | $11,74 | $12,30 | $11,55 | 66,9K |
| 6 oct. 2025 | $11,55 | -9,27% | $12,76 | $12,98 | $11,55 | 117,7K |
| 29 sept. 2025 | $12,73 | -0,78% | $12,77 | $13,19 | $12,25 | 76,4K |
| 22 sept. 2025 | $12,83 | +2,31% | $12,60 | $12,93 | $12,41 | 61,1K |
| 15 sept. 2025 | $12,54 | +1,13% | $12,75 | $13,30 | $12,09 | 102,3K |
| 8 sept. 2025 | $12,40 | -3,58% | $12,72 | $12,77 | $12,29 | 48,0K |
| 1 sept. 2025 | $12,86 | +2,06% | $12,33 | $13,05 | $12,19 | 40,5K |
| 25 août 2025 | $12,60 | -5,97% | $13,18 | $13,29 | $12,37 | 37,2K |
| 18 août 2025 | $13,40 | +10,29% | $12,23 | $13,43 | $12,19 | 95,9K |
| 11 août 2025 | $12,15 | +2,97% | $11,76 | $13,23 | $11,74 | 77,2K |
| 4 août 2025 | $11,80 | +0,17% | $11,87 | $12,56 | $11,75 | 112,0K |
| 28 juil. 2025 | $11,78 | -8,11% | $12,97 | $12,97 | $11,76 | 89,7K |
| 21 juil. 2025 | $12,82 | +4,91% | $12,35 | $13,19 | $12,35 | 75,1K |
| 14 juil. 2025 | $12,22 | -13,70% | $14,19 | $14,19 | $12,04 | 130,4K |
| 7 juil. 2025 | $14,16 | -5,47% | $14,50 | $14,63 | $14,01 | 67,5K |
| 30 juin 2025 | $14,98 | +5,42% | $14,33 | $15,00 | $13,84 | 65,4K |
| 23 juin 2025 | $14,21 | +2,23% | $13,90 | $14,25 | $13,21 | 141,2K |
| 16 juin 2025 | $13,90 | +0,51% | $14,24 | $14,24 | $13,33 | 91,4K |
| 9 juin 2025 | $13,83 | -8,05% | $15,04 | $15,04 | $13,80 | 95,1K |
| 2 juin 2025 | $15,04 | +1,35% | $14,96 | $15,41 | $14,33 | 56,5K |
| 26 mai 2025 | $14,84 | +9,04% | $13,89 | $16,04 | $13,87 | 78,4K |
| 19 mai 2025 | $13,61 | -9,99% | $15,12 | $15,45 | $13,58 | 87,8K |
| 12 mai 2025 | $15,12 | +2,51% | $15,27 | $15,85 | $14,81 | 72,3K |
| 5 mai 2025 | $14,75 | -3,59% | $14,69 | $15,67 | $14,31 | 56,2K |
| 28 avr. 2025 | $15,30 | +4,87% | $14,54 | $15,41 | $14,07 | 76,8K |
| 21 avr. 2025 | $14,59 | -1,49% | $14,69 | $15,63 | $14,20 | 97,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $18,63 | -0,75% | $18,86 | $18,93 | $17,54 | 243,4K |
| 1 mai 2026 | $18,77 | +0,37% | $18,54 | $21,32 | $17,68 | 900,0K |
| 1 avr. 2026 | $18,70 | +8,91% | $17,55 | $19,11 | $17,06 | 724,9K |
| 1 mars 2026 | $17,17 | +19,24% | $14,39 | $18,61 | $14,20 | 1,2M |
| 1 févr. 2026 | $14,40 | -0,96% | $14,56 | $15,00 | $13,73 | 285,8K |
| 1 janv. 2026 | $14,54 | +7,78% | $13,50 | $14,57 | $13,42 | 403,2K |
| 1 déc. 2025 | $13,49 | +1,73% | $13,26 | $13,63 | $12,35 | 615,4K |
| 1 nov. 2025 | $13,26 | +15,20% | $11,60 | $13,45 | $11,49 | 311,8K |
| 1 oct. 2025 | $11,51 | -8,43% | $12,43 | $13,19 | $11,41 | 395,1K |
| 1 sept. 2025 | $12,57 | -0,24% | $12,33 | $13,30 | $12,09 | 269,7K |
| 1 août 2025 | $12,60 | +2,52% | $12,05 | $13,43 | $11,74 | 345,4K |
| 1 juil. 2025 | $12,29 | -12,09% | $13,84 | $15,00 | $12,04 | 383,5K |
| 1 juin 2025 | $13,98 | -5,80% | $14,96 | $15,41 | $13,21 | 405,7K |
| 1 mai 2025 | $14,84 | -2,24% | $14,99 | $16,04 | $13,58 | 316,1K |
| 1 avr. 2025 | $15,18 | -0,78% | $15,46 | $16,99 | $14,07 | 453,5K |
| 1 mars 2025 | $15,30 | +0,46% | $15,19 | $15,97 | $14,42 | 331,1K |
| 1 févr. 2025 | $15,23 | +2,77% | $14,41 | $16,24 | $14,31 | 284,2K |
| 1 janv. 2025 | $14,82 | +3,78% | $14,63 | $16,19 | $14,08 | 399,8K |
| 1 déc. 2024 | $14,28 | -4,80% | $15,20 | $16,99 | $13,96 | 668,4K |
| 1 nov. 2024 | $15,00 | +15,12% | $13,07 | $16,31 | $13,04 | 626,7K |
| 1 oct. 2024 | $13,03 | -7,39% | $14,18 | $14,78 | $12,80 | 426,7K |
| 1 sept. 2024 | $14,07 | +0,64% | $13,77 | $15,10 | $12,54 | 863,3K |
| 1 août 2024 | $13,98 | -6,05% | $14,41 | $14,67 | $12,56 | 228,7K |
| 1 juil. 2024 | $14,88 | +7,90% | $13,72 | $15,11 | $12,59 | 442,2K |
| 1 juin 2024 | $13,79 | +0,07% | $13,87 | $13,90 | $12,53 | 356,5K |
| 1 mai 2024 | $13,78 | +10,59% | $12,34 | $14,07 | $12,34 | 286,8K |
| 1 avr. 2024 | $12,46 | -9,38% | $13,50 | $14,87 | $12,36 | 497,4K |
| 1 mars 2024 | $13,75 | -7,28% | $14,04 | $15,50 | $12,36 | 372,8K |
| 1 févr. 2024 | $14,83 | -7,66% | $16,30 | $17,36 | $14,73 | 373,2K |
| 1 janv. 2024 | $16,06 | -20,06% | $20,10 | $20,52 | $15,85 | 379,8K |
| 1 déc. 2023 | $20,09 | +8,01% | $18,60 | $22,01 | $18,60 | 662,8K |
| 1 nov. 2023 | $18,60 | +9,15% | $16,76 | $20,98 | $16,63 | 565,9K |
| 1 oct. 2023 | $17,04 | +11,30% | $15,44 | $17,41 | $15,23 | 433,0K |
| 1 sept. 2023 | $15,31 | +2,13% | $15,15 | $15,86 | $13,11 | 446,3K |
| 1 août 2023 | $14,99 | +2,67% | $14,69 | $16,49 | $14,43 | 449,3K |
| 1 juil. 2023 | $14,60 | +9,36% | $13,23 | $15,89 | $12,23 | 679,5K |
| 1 juin 2023 | $13,35 | +14,89% | $11,65 | $15,00 | $11,57 | 1,8M |
| 1 mai 2023 | $11,62 | -23,15% | $14,62 | $15,83 | $11,42 | 457,9K |
| 1 avr. 2023 | $15,12 | +3,56% | $14,61 | $15,50 | $14,24 | 348,2K |
| 1 mars 2023 | $14,60 | +13,62% | $12,98 | $14,79 | $12,55 | 259,1K |
| 1 févr. 2023 | $12,85 | +2,88% | $12,53 | $13,17 | $12,02 | 231,4K |
| 1 janv. 2023 | $12,49 | +22,69% | $10,30 | $12,60 | $10,22 | 274,2K |
| 1 déc. 2022 | $10,18 | +0,69% | $10,29 | $10,40 | $9,25 | 609,4K |
| 1 nov. 2022 | $10,11 | -6,91% | $10,92 | $11,10 | $9,50 | 438,7K |
| 1 oct. 2022 | $10,86 | +9,15% | $9,98 | $12,55 | $9,98 | 360,1K |
| 1 sept. 2022 | $9,95 | -15,03% | $11,58 | $11,72 | $9,86 | 347,3K |
| 1 août 2022 | $11,71 | -7,14% | $12,50 | $12,88 | $11,28 | 394,8K |
| 1 juil. 2022 | $12,61 | -2,93% | $13,00 | $13,50 | $12,11 | 371,6K |
| 1 juin 2022 | $12,99 | -2,99% | $13,38 | $14,24 | $11,92 | 2,2M |
| 1 mai 2022 | $13,39 | +1,83% | $13,06 | $13,96 | $12,18 | 912,9K |
| 1 avr. 2022 | $13,15 | -0,38% | $13,40 | $14,60 | $12,61 | 983,1K |
| 1 mars 2022 | $13,20 | -0,38% | $13,28 | $14,69 | $12,50 | 681,6K |
| 1 févr. 2022 | $13,25 | -7,34% | $14,16 | $14,82 | $12,89 | 404,8K |
| 1 janv. 2022 | $14,30 | -9,44% | $15,89 | $17,50 | $13,40 | 532,9K |
| 1 déc. 2021 | $15,79 | -7,17% | $17,87 | $18,00 | $14,80 | 691,0K |
| 1 nov. 2021 | $17,01 | -9,09% | $18,67 | $20,38 | $17,01 | 439,4K |
| 1 oct. 2021 | $18,71 | -1,06% | $18,91 | $20,60 | $18,45 | 410,2K |
| 1 sept. 2021 | $18,91 | -18,14% | $23,25 | $23,25 | $18,08 | 944,2K |
| 1 août 2021 | $23,10 | +1,76% | $22,97 | $23,98 | $22,40 | 500,9K |
| 1 juil. 2021 | $22,70 | -1,09% | $23,30 | $24,30 | $22,26 | 394,3K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $18,63 | +38,10% | $0,30 | +40,32% | $13,50 | $21,32 | $13,42 | 3,7M |
| 2025 | $13,49 | -5,53% | $0,60 | -1,43% | $14,63 | $16,99 | $11,41 | 4,5M |
| 2024 | $14,28 | -28,92% | $0,60 | -25,93% | $20,10 | $20,52 | $12,34 | 5,5M |
| 2023 | $20,09 | +97,35% | $0,45 | +101,72% | $10,30 | $22,01 | $10,22 | 6,6M |
| 2022 | $10,18 | -35,53% | $0,60 | -31,75% | $15,89 | $17,50 | $9,25 | 8,2M |
| 2021 | $15,79 | -25,41% | $0,56 | -22,76% | $21,10 | $25,72 | $14,80 | 8,6M |
| 2020 | $21,17 | +115,36% | $0,52 | +120,71% | $9,72 | $22,78 | $4,69 | 11,6M |
| 2019 | $9,83 | -14,15% | $0,48 | -9,95% | $11,44 | $13,00 | $9,27 | 2,8M |
| 2018 | $11,45 | -6,91% | $0,48 | -3,07% | $12,50 | $15,25 | $10,50 | 2,4M |
| 2017 | $12,30 | -6,82% | $0,48 | -3,18% | $13,20 | $14,38 | $11,30 | 3,3M |
| 2016 | $13,20 | -0,38% | $0,44 | +3,08% | $12,72 | $14,70 | $9,70 | 4,4M |
| 2015 | $13,25 | -12,19% | $0,43 | -9,36% | $15,18 | $20,00 | $10,70 | 5,4M |
| 2014 | $15,09 | +28,21% | $0,38 | +31,42% | $11,82 | $17,20 | $10,40 | 8,3M |
| 2013 | $11,77 | +125,91% | $0,26 | +130,82% | $5,30 | $12,41 | $5,23 | 4,1M |
| 2012 | $5,21 | +17,61% | - | +17,61% | $4,49 | $6,10 | $4,31 | 1,8M |
| 2011 | $4,43 | -30,56% | - | -30,56% | $6,38 | $7,10 | $4,26 | 2,5M |
| 2010 | $6,38 | +157,26% | - | +157,26% | $2,23 | $6,65 | $2,23 | 3,5M |
| 2009 | $2,48 | +230,67% | - | +230,67% | $0,75 | $3,44 | $0,30 | 1,9M |
| 2008 | $0,75 | -91,79% | - | -91,79% | $9,24 | $9,39 | $0,48 | 2,7M |
| 2007 | $9,13 | -14,91% | - | -14,91% | $10,78 | $10,78 | $8,06 | 1,9M |
| 2006 | $10,73 | -8,84% | - | -8,84% | $11,79 | $13,74 | $9,69 | 4,8M |
| 2005 | $11,77 | -11,90% | - | -11,90% | $13,10 | $15,18 | $11,29 | 3,0M |
| 2004 | $13,36 | -21,41% | - | -21,41% | $17,09 | $23,64 | $10,47 | 6,2M |
| 2003 | $17,00 | +70,00% | - | +70,00% | $9,55 | $17,00 | $6,07 | 3,1M |
| 2002 | $10,00 | +9,41% | - | +9,41% | $9,15 | $13,50 | $8,00 | 5,4M |
| 2001 | $9,14 | +172,84% | - | +172,84% | $3,33 | $9,26 | $3,29 | 1,4M |
| 2000 | $3,35 | +54,38% | - | +54,38% | $2,17 | $4,12 | $1,62 | 2,3M |
| 1999 | $2,17 | -29,55% | $0,17 | -23,88% | $3,00 | $3,50 | $2,17 | 5,3M |
| 1998 | $3,08 | +29,96% | - | +29,96% | $2,37 | $4,25 | $2,33 | 6,7M |
| 1997 | $2,37 | +69,29% | - | +69,29% | $1,40 | $2,46 | $1,40 | 7,4M |
| 1996 | $1,40 | +125,81% | - | +125,81% | $0,71 | $1,54 | $0,42 | 9,3M |
| 1995 | $0,62 | -18,42% | - | -18,42% | $0,85 | $0,87 | $0,60 | 2,5M |
| 1994 | $0,76 | -36,67% | - | -36,67% | $1,23 | $1,52 | $0,75 | 4,2M |
| 1993 | $1,20 | +50,00% | - | +50,00% | $0,80 | $1,41 | $0,80 | 3,2M |
| 1992 | $0,80 | +5,26% | - | +5,26% | $0,67 | $0,98 | $0,51 | 3,6M |
| 1991 | $0,76 | +76,74% | - | +76,74% | $0,43 | $0,76 | $0,36 | 6,6M |
| 1990 | $0,43 | -65,60% | - | -65,60% | $1,30 | $1,30 | $0,42 | 11,8M |
| 1989 | $1,25 | +5,04% | - | +5,04% | $1,12 | $1,88 | $1,09 | 11,3M |
| 1988 | $1,19 | +9,17% | - | +9,17% | $1,09 | $1,52 | $1,04 | 9,2M |
| 1987 | $1,09 | +13,54% | - | +13,54% | $0,93 | $2,37 | $0,76 | 17,2M |
| 1986 | $0,96 | +95,92% | - | +95,92% | $0,49 | $1,15 | $0,43 | 6,4M |
| 1985 | $0,49 | +133,33% | - | +133,33% | $0,21 | $0,55 | $0,21 | 3,4M |
| 1984 | $0,21 | +10,53% | - | +10,53% | $0,18 | $0,25 | $0,16 | 1,0M |
| 1983 | $0,19 | +72,73% | - | +72,73% | $0,11 | $0,27 | $0,11 | 2,9M |
| 1982 | $0,11 | +10,00% | - | +10,00% | $0,11 | $0,19 | $0,10 | 1,5M |
| 1981 | $0,10 | -37,50% | - | -37,50% | $0,18 | $0,25 | $0,08 | 1,2M |
| 1980 | $0,16 | 0,00% | - | 0,00% | $0,10 | $0,25 | $0,10 | 787,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Escalade a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Escalade Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Escalade
ESCA
|
249,71M Micro-cap | 2,17 % | 0,22 % | 7,11 % | 41,03 % | 34,33 % | 34,71 % | 39,24 % | -17,75 % | 86,67 % | 212,06 % | 68,90 % |
|
Amer Sports
AS
|
20,87B Large-cap | 5,93 % | 9,29 % | 6,97 % | -8,07 % | -4,29 % | -2,15 % | 137,19 % | 137,19 % | 137,19 % | 137,19 % | 137,19 % |
|
Hasbro
HAS
|
13,67B Large-cap | 1,74 % | -10,77 % | -8,47 % | 4,80 % | 2,43 % | 23,73 % | 36,53 % | -7,83 % | -1,78 % | 93,50 % | 363,28 % |
|
Funko
FNKO
|
242,29M Micro-cap | 4,58 % | 8,30 % | 42,34 % | 79,08 % | 63,10 % | 4,87 % | -57,13 % | -74,45 % | -23,14 % | -23,14 % | -23,14 % |
|
Plby
PLBY
|
211,00M Micro-cap | 12,98 % | 11,28 % | -16,38 % | -16,85 % | -19,57 % | 2,86 % | -22,58 % | -96,06 % | -85,60 % | -85,60 % | -85,60 % |
|
American Outdoor
AOUT
|
121,68M Micro-cap | 2,10 % | 17,22 % | 24,51 % | 32,60 % | 28,91 % | -8,44 % | 33,03 % | -68,13 % | -33,48 % | -33,48 % | -33,48 % |
Calculez vos rendements d'investissement Escalade
Analyse de performance d'investissement à long terme
Escalade stock price in Jul 2016 was $10,58, A $1 000,00 lump sum investment in Escalade made 9 years ago would be worth approximately $2 238,19 today, representing a strong return of 123,82 %. This translates to an annualized return (CAGR) of 8,47 %. During this period, Escalade paid out $5,29 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 238,19
Rendement annuel (TCAC)
8,47 %
Total des dividendes
$500,00
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Escalade (ESCA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Escalade a délivré un rendement total de 34,7%.
- Plus haut 52 semaines a atteint 21,32 $ le N/A.
- Plus bas 52 semaines a touché 11,41 $ le N/A.
- Prix actuel se négocie à 18,39 $ en date du July 18, 2026.
- Quel est le rendement total de l'action Escalade (ESCA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Escalade (esca) aurait grandi à approximativement 8 225,00 $ en date du July 18, 2026, représentant un rendement total de -17,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -3,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Escalade se compare-t-il au secteur Consumer Cyclical ?
Escalade (esca) a délivré un rendement annualisé de 6,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Escalade aurait grandi à 18 667,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Escalade ?
Escalade (esca) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 86,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Escalade a historiquement atteinte ?
Escalade (esca) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+34,7%), 3 years (+39,2%), 10 years (+86,7%)
Rendements négatifs : 5 years (-17,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.