Gen Digital (GEN) | Historique des prix et rendements | 1989 - 2026
Gen Digital Inc. Large-cap Technology
Graphique historique des prix Gen Digital
Données historiques des prix Gen Digital
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $26,50 | -3,78% | $27,15 | $27,21 | $26,08 | 7,6M |
| 2 juin 2026 | $27,54 | -0,79% | $26,98 | $27,55 | $26,59 | 12,4M |
| 1 juin 2026 | $27,76 | +7,64% | $26,39 | $27,81 | $25,98 | 10,6M |
| 29 mai 2026 | $25,79 | +5,05% | $24,60 | $25,86 | $24,44 | 13,6M |
| 28 mai 2026 | $24,55 | -0,20% | $24,65 | $25,08 | $24,43 | 7,2M |
| 27 mai 2026 | $24,60 | -0,65% | $24,73 | $25,04 | $24,58 | 7,6M |
| 26 mai 2026 | $24,76 | -0,24% | $24,80 | $24,99 | $24,56 | 6,4M |
| 22 mai 2026 | $24,82 | -0,12% | $25,03 | $25,25 | $24,80 | 5,7M |
| 21 mai 2026 | $24,85 | -0,60% | $24,67 | $25,02 | $24,58 | 9,7M |
| 20 mai 2026 | $25,00 | +2,80% | $24,08 | $25,06 | $23,67 | 10,5M |
| 19 mai 2026 | $24,32 | -0,08% | $24,46 | $24,83 | $24,31 | 10,9M |
| 18 mai 2026 | $24,34 | +3,80% | $23,20 | $24,44 | $23,18 | 7,7M |
| 15 mai 2026 | $23,45 | +1,16% | $23,22 | $23,63 | $23,06 | 9,2M |
| 14 mai 2026 | $23,18 | -0,47% | $23,36 | $23,48 | $22,82 | 7,0M |
| 13 mai 2026 | $23,29 | +5,67% | $22,14 | $23,38 | $22,05 | 12,5M |
| 12 mai 2026 | $22,04 | -1,61% | $22,42 | $22,57 | $21,92 | 8,9M |
| 11 mai 2026 | $22,40 | -1,23% | $22,68 | $23,10 | $21,76 | 9,1M |
| 8 mai 2026 | $22,68 | +12,33% | $21,06 | $22,76 | $21,02 | 17,3M |
| 7 mai 2026 | $20,19 | +3,22% | $19,89 | $20,37 | $19,67 | 14,3M |
| 6 mai 2026 | $19,56 | -0,76% | $19,67 | $19,90 | $19,23 | 9,4M |
| 5 mai 2026 | $19,71 | +0,41% | $19,68 | $19,86 | $19,16 | 5,7M |
| 4 mai 2026 | $19,63 | +1,34% | $19,35 | $19,92 | $19,35 | 5,0M |
| 1 mai 2026 | $19,37 | +0,41% | $19,71 | $19,90 | $19,01 | 4,9M |
| 30 avr. 2026 | $19,29 | +0,78% | $19,01 | $19,36 | $18,75 | 7,1M |
| 29 avr. 2026 | $19,14 | -0,57% | $19,07 | $19,26 | $19,00 | 6,2M |
| 28 avr. 2026 | $19,25 | +1,21% | $19,28 | $19,68 | $19,17 | 6,5M |
| 27 avr. 2026 | $19,02 | -0,11% | $18,97 | $19,28 | $18,79 | 5,4M |
| 24 avr. 2026 | $19,04 | +1,22% | $18,88 | $19,09 | $18,69 | 4,9M |
| 23 avr. 2026 | $18,81 | -5,90% | $19,39 | $19,44 | $18,34 | 6,9M |
| 22 avr. 2026 | $19,99 | +0,40% | $19,99 | $20,15 | $19,75 | 4,7M |
| 21 avr. 2026 | $19,91 | -2,50% | $20,58 | $20,73 | $19,85 | 5,8M |
| 20 avr. 2026 | $20,42 | +1,49% | $19,97 | $20,44 | $19,92 | 5,4M |
| 17 avr. 2026 | $20,12 | +1,72% | $20,36 | $20,36 | $19,96 | 7,5M |
| 16 avr. 2026 | $19,78 | +0,56% | $19,92 | $19,99 | $19,55 | 6,6M |
| 15 avr. 2026 | $19,67 | +4,02% | $19,10 | $19,86 | $19,00 | 5,6M |
| 14 avr. 2026 | $18,91 | 0,00% | $19,00 | $19,25 | $18,88 | 5,5M |
| 13 avr. 2026 | $18,91 | +5,70% | $17,84 | $18,92 | $17,78 | 7,6M |
| 10 avr. 2026 | $17,89 | -2,61% | $18,34 | $18,49 | $17,85 | 6,3M |
| 9 avr. 2026 | $18,37 | -2,75% | $18,85 | $18,86 | $18,13 | 8,7M |
| 8 avr. 2026 | $18,89 | -1,51% | $19,73 | $20,01 | $18,75 | 7,4M |
| 7 avr. 2026 | $19,18 | -0,98% | $19,14 | $19,31 | $19,03 | 4,2M |
| 6 avr. 2026 | $19,37 | +2,54% | $18,83 | $19,40 | $18,64 | 6,3M |
| 2 avr. 2026 | $18,89 | +0,96% | $18,58 | $19,16 | $18,25 | 6,6M |
| 1 avr. 2026 | $18,71 | -0,64% | $18,90 | $19,17 | $18,46 | 8,6M |
| 31 mars 2026 | $18,83 | +2,78% | $18,59 | $19,10 | $18,38 | 7,3M |
| 30 mars 2026 | $18,32 | -0,11% | $18,52 | $18,78 | $18,24 | 9,3M |
| 27 mars 2026 | $18,34 | -3,32% | $18,84 | $18,85 | $18,21 | 6,4M |
| 26 mars 2026 | $18,97 | -2,57% | $19,34 | $19,72 | $18,81 | 7,0M |
| 25 mars 2026 | $19,47 | -1,52% | $20,11 | $20,28 | $19,37 | 6,2M |
| 24 mars 2026 | $19,77 | -5,95% | $20,83 | $20,84 | $19,75 | 7,7M |
| 23 mars 2026 | $21,02 | +0,24% | $21,26 | $21,50 | $21,00 | 7,5M |
| 20 mars 2026 | $20,97 | +1,99% | $20,48 | $21,02 | $20,15 | 36,1M |
| 19 mars 2026 | $20,56 | -0,10% | $20,47 | $20,92 | $20,38 | 6,9M |
| 18 mars 2026 | $20,58 | -2,09% | $20,79 | $21,20 | $20,50 | 7,0M |
| 17 mars 2026 | $21,02 | +1,99% | $20,73 | $21,40 | $20,63 | 7,0M |
| 16 mars 2026 | $20,61 | -0,34% | $20,75 | $20,91 | $20,46 | 6,8M |
| 13 mars 2026 | $20,68 | -1,52% | $21,07 | $21,29 | $20,61 | 4,4M |
| 12 mars 2026 | $21,00 | -1,13% | $21,15 | $21,58 | $20,94 | 4,8M |
| 11 mars 2026 | $21,24 | -2,48% | $21,87 | $21,96 | $21,06 | 5,2M |
| 10 mars 2026 | $21,78 | -3,41% | $22,55 | $22,68 | $21,60 | 4,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $25,79 | +3,91% | $24,80 | $25,86 | $24,43 | 34,9M |
| 18 mai 2026 | $24,82 | +5,84% | $23,20 | $25,25 | $23,18 | 44,8M |
| 11 mai 2026 | $23,45 | +3,40% | $22,68 | $23,63 | $21,76 | 46,6M |
| 4 mai 2026 | $22,68 | +17,09% | $19,35 | $22,76 | $19,16 | 51,7M |
| 27 avr. 2026 | $19,37 | +1,73% | $18,97 | $19,90 | $18,75 | 30,1M |
| 20 avr. 2026 | $19,04 | -5,37% | $19,97 | $20,73 | $18,34 | 27,7M |
| 13 avr. 2026 | $20,12 | +12,47% | $17,84 | $20,36 | $17,78 | 32,8M |
| 6 avr. 2026 | $17,89 | -5,29% | $18,83 | $20,01 | $17,85 | 32,9M |
| 30 mars 2026 | $18,89 | +3,00% | $18,52 | $19,17 | $18,24 | 31,8M |
| 23 mars 2026 | $18,34 | -12,54% | $21,26 | $21,50 | $18,21 | 34,7M |
| 16 mars 2026 | $20,97 | +1,40% | $20,75 | $21,40 | $20,15 | 63,8M |
| 9 mars 2026 | $20,68 | -8,54% | $22,33 | $22,68 | $20,61 | 24,0M |
| 2 mars 2026 | $22,61 | +0,18% | $22,25 | $22,82 | $21,69 | 26,5M |
| 23 févr. 2026 | $22,57 | +0,98% | $22,11 | $23,01 | $21,33 | 32,5M |
| 16 févr. 2026 | $22,35 | -5,78% | $23,62 | $23,87 | $22,08 | 25,3M |
| 9 févr. 2026 | $23,72 | -2,19% | $24,15 | $25,28 | $23,35 | 41,0M |
| 2 févr. 2026 | $24,25 | +1,08% | $24,06 | $25,00 | $22,14 | 49,4M |
| 26 janv. 2026 | $23,99 | -5,59% | $25,51 | $25,71 | $23,60 | 36,3M |
| 19 janv. 2026 | $25,41 | -2,64% | $25,75 | $25,79 | $24,90 | 19,8M |
| 12 janv. 2026 | $26,10 | -3,19% | $26,85 | $27,00 | $26,00 | 18,6M |
| 5 janv. 2026 | $26,96 | +3,41% | $25,99 | $27,11 | $25,79 | 18,7M |
| 29 déc. 2025 | $26,07 | -6,12% | $27,73 | $27,80 | $26,03 | 12,1M |
| 22 déc. 2025 | $27,77 | +0,58% | $27,50 | $28,05 | $27,31 | 11,1M |
| 15 déc. 2025 | $27,61 | -0,22% | $27,79 | $28,13 | $27,13 | 47,7M |
| 8 déc. 2025 | $27,67 | +2,14% | $27,11 | $28,11 | $26,71 | 19,1M |
| 1 déc. 2025 | $27,09 | +2,73% | $26,17 | $27,37 | $25,97 | 18,5M |
| 24 nov. 2025 | $26,37 | -0,64% | $26,50 | $26,82 | $26,12 | 14,6M |
| 17 nov. 2025 | $26,54 | -0,60% | $26,70 | $26,90 | $25,70 | 29,7M |
| 10 nov. 2025 | $26,70 | +3,61% | $25,84 | $27,29 | $25,74 | 33,0M |
| 3 nov. 2025 | $25,77 | -2,24% | $26,38 | $26,46 | $24,35 | 26,8M |
| 27 oct. 2025 | $26,36 | -3,16% | $26,96 | $27,37 | $25,78 | 22,3M |
| 20 oct. 2025 | $27,22 | +2,64% | $26,61 | $27,54 | $26,54 | 13,8M |
| 13 oct. 2025 | $26,52 | 0,00% | $26,50 | $27,23 | $26,32 | 15,3M |
| 6 oct. 2025 | $26,52 | -4,67% | $27,91 | $27,95 | $26,42 | 15,5M |
| 29 sept. 2025 | $27,82 | -3,40% | $28,97 | $28,99 | $27,67 | 16,3M |
| 22 sept. 2025 | $28,80 | -0,66% | $28,73 | $29,22 | $28,42 | 15,0M |
| 15 sept. 2025 | $28,99 | -0,51% | $29,07 | $29,25 | $28,48 | 22,3M |
| 8 sept. 2025 | $29,14 | -1,22% | $29,60 | $30,24 | $29,12 | 15,6M |
| 1 sept. 2025 | $29,50 | -2,32% | $29,84 | $29,90 | $29,14 | 13,9M |
| 25 août 2025 | $30,20 | -4,37% | $31,57 | $31,57 | $30,00 | 21,7M |
| 18 août 2025 | $31,58 | +0,35% | $31,42 | $31,88 | $31,16 | 16,8M |
| 11 août 2025 | $31,47 | +3,35% | $30,55 | $32,22 | $30,27 | 22,3M |
| 4 août 2025 | $30,45 | +5,77% | $28,82 | $31,55 | $27,73 | 27,1M |
| 28 juil. 2025 | $28,79 | -5,95% | $30,65 | $30,74 | $28,67 | 14,2M |
| 21 juil. 2025 | $30,61 | +1,12% | $30,30 | $30,82 | $30,12 | 12,9M |
| 14 juil. 2025 | $30,27 | +5,51% | $29,29 | $30,36 | $29,09 | 18,0M |
| 7 juil. 2025 | $28,69 | -5,90% | $30,41 | $30,60 | $28,65 | 16,3M |
| 30 juin 2025 | $30,49 | +4,13% | $29,50 | $30,73 | $29,07 | 12,1M |
| 23 juin 2025 | $29,28 | +0,86% | $29,05 | $29,56 | $28,46 | 25,1M |
| 16 juin 2025 | $29,03 | -2,52% | $29,84 | $30,29 | $28,90 | 25,8M |
| 9 juin 2025 | $29,78 | +1,53% | $29,45 | $30,44 | $29,18 | 23,6M |
| 2 juin 2025 | $29,33 | +2,98% | $28,25 | $29,55 | $27,93 | 21,2M |
| 26 mai 2025 | $28,48 | +3,23% | $27,93 | $28,53 | $27,78 | 32,9M |
| 19 mai 2025 | $27,59 | -4,23% | $28,38 | $28,69 | $27,21 | 25,1M |
| 12 mai 2025 | $28,81 | -0,35% | $29,69 | $29,80 | $28,51 | 22,4M |
| 5 mai 2025 | $28,91 | +11,49% | $25,65 | $29,12 | $25,37 | 28,0M |
| 28 avr. 2025 | $25,93 | +2,65% | $25,48 | $26,05 | $25,17 | 18,2M |
| 21 avr. 2025 | $25,26 | +3,31% | $24,29 | $25,32 | $23,32 | 15,7M |
| 14 avr. 2025 | $24,45 | +0,16% | $24,76 | $24,96 | $24,17 | 12,9M |
| 7 avr. 2025 | $24,41 | +2,65% | $23,24 | $25,59 | $22,74 | 27,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $25,79 | +33,70% | $19,71 | $25,86 | $19,01 | 182,9M |
| 1 avr. 2026 | $19,29 | +2,44% | $18,90 | $20,73 | $17,78 | 133,9M |
| 1 mars 2026 | $18,83 | -16,57% | $22,25 | $22,82 | $18,21 | 165,6M |
| 1 févr. 2026 | $22,57 | -5,92% | $24,06 | $25,28 | $21,33 | 148,1M |
| 1 janv. 2026 | $23,99 | -11,77% | $27,23 | $27,34 | $23,60 | 97,2M |
| 1 déc. 2025 | $27,19 | +3,11% | $26,17 | $28,13 | $25,97 | 104,8M |
| 1 nov. 2025 | $26,37 | +0,04% | $26,38 | $27,29 | $24,35 | 104,2M |
| 1 oct. 2025 | $26,36 | -7,15% | $28,32 | $28,47 | $25,78 | 75,3M |
| 1 sept. 2025 | $28,39 | -5,99% | $29,84 | $30,24 | $27,80 | 74,7M |
| 1 août 2025 | $30,20 | +2,41% | $29,36 | $32,22 | $27,73 | 91,6M |
| 1 juil. 2025 | $29,49 | +0,31% | $29,47 | $30,82 | $28,65 | 66,2M |
| 1 juin 2025 | $29,40 | +3,23% | $28,25 | $30,44 | $27,93 | 99,4M |
| 1 mai 2025 | $28,48 | +10,09% | $25,90 | $29,80 | $25,37 | 114,1M |
| 1 avr. 2025 | $25,87 | -2,52% | $26,42 | $27,19 | $22,74 | 85,8M |
| 1 mars 2025 | $26,54 | -2,89% | $27,68 | $28,80 | $25,93 | 98,8M |
| 1 févr. 2025 | $27,33 | +1,56% | $26,65 | $28,40 | $26,42 | 66,3M |
| 1 janv. 2025 | $26,91 | -1,72% | $27,70 | $28,36 | $25,69 | 61,2M |
| 1 déc. 2024 | $27,38 | -11,25% | $30,82 | $31,72 | $27,04 | 76,6M |
| 1 nov. 2024 | $30,85 | +5,98% | $28,78 | $31,20 | $28,12 | 67,0M |
| 1 oct. 2024 | $29,11 | +6,12% | $27,50 | $30,03 | $26,71 | 66,5M |
| 1 sept. 2024 | $27,43 | +3,67% | $26,29 | $27,53 | $25,27 | 68,6M |
| 1 août 2024 | $26,46 | +1,81% | $25,93 | $26,76 | $23,89 | 66,0M |
| 1 juil. 2024 | $25,99 | +4,04% | $24,98 | $26,37 | $24,06 | 68,6M |
| 1 juin 2024 | $24,98 | +0,60% | $24,94 | $25,62 | $23,27 | 117,3M |
| 1 mai 2024 | $24,83 | +23,29% | $20,20 | $25,47 | $19,58 | 151,2M |
| 1 avr. 2024 | $20,14 | -10,09% | $22,34 | $22,69 | $20,13 | 67,3M |
| 1 mars 2024 | $22,40 | +4,23% | $21,38 | $22,44 | $20,98 | 70,3M |
| 1 févr. 2024 | $21,49 | -8,48% | $23,54 | $24,05 | $19,08 | 132,4M |
| 1 janv. 2024 | $23,48 | +2,89% | $22,73 | $24,37 | $22,24 | 68,8M |
| 1 déc. 2023 | $22,82 | +3,35% | $22,10 | $23,39 | $21,80 | 61,7M |
| 1 nov. 2023 | $22,08 | +32,53% | $16,70 | $22,39 | $16,51 | 123,5M |
| 1 oct. 2023 | $16,66 | -5,77% | $17,62 | $17,86 | $16,38 | 66,7M |
| 1 sept. 2023 | $17,68 | -12,69% | $20,40 | $20,69 | $17,61 | 69,1M |
| 1 août 2023 | $20,25 | +4,11% | $19,40 | $21,15 | $18,50 | 86,9M |
| 1 juil. 2023 | $19,45 | +4,85% | $18,48 | $19,90 | $17,75 | 61,6M |
| 1 juin 2023 | $18,55 | +5,76% | $17,51 | $19,15 | $17,30 | 81,1M |
| 1 mai 2023 | $17,54 | -0,74% | $17,56 | $17,88 | $15,45 | 124,7M |
| 1 avr. 2023 | $17,67 | +2,97% | $17,21 | $18,09 | $16,80 | 65,4M |
| 1 mars 2023 | $17,16 | -12,05% | $19,41 | $19,73 | $15,52 | 132,5M |
| 1 févr. 2023 | $19,51 | -15,21% | $22,85 | $23,74 | $19,41 | 73,2M |
| 1 janv. 2023 | $23,01 | +7,37% | $21,43 | $23,04 | $20,92 | 55,3M |
| 1 déc. 2022 | $21,43 | -6,66% | $22,96 | $23,92 | $20,70 | 65,1M |
| 1 nov. 2022 | $22,96 | +1,91% | $22,65 | $23,69 | $20,56 | 134,6M |
| 1 oct. 2022 | $22,53 | +11,87% | $20,24 | $22,62 | $20,14 | 99,3M |
| 1 sept. 2022 | $20,14 | -10,85% | $22,53 | $23,54 | $20,12 | 142,9M |
| 1 août 2022 | $22,59 | -7,91% | $24,44 | $26,83 | $22,47 | 116,8M |
| 1 juil. 2022 | $24,53 | +11,70% | $21,87 | $25,51 | $21,86 | 108,8M |
| 1 juin 2022 | $21,96 | -9,78% | $24,41 | $24,87 | $21,55 | 154,4M |
| 1 mai 2022 | $24,34 | -2,80% | $25,00 | $25,70 | $23,47 | 151,3M |
| 1 avr. 2022 | $25,04 | -5,58% | $26,68 | $27,33 | $25,01 | 68,0M |
| 1 mars 2022 | $26,52 | -8,49% | $29,01 | $30,30 | $25,39 | 168,4M |
| 1 févr. 2022 | $28,98 | +11,42% | $25,99 | $30,92 | $25,33 | 125,6M |
| 1 janv. 2022 | $26,01 | +0,12% | $25,92 | $27,68 | $25,04 | 71,9M |
| 1 déc. 2021 | $25,98 | +4,55% | $25,18 | $26,41 | $23,77 | 75,0M |
| 1 nov. 2021 | $24,85 | -2,36% | $25,49 | $26,26 | $24,35 | 105,5M |
| 1 oct. 2021 | $25,45 | +0,59% | $25,47 | $26,86 | $24,80 | 52,2M |
| 1 sept. 2021 | $25,30 | -4,74% | $26,65 | $28,26 | $24,75 | 80,9M |
| 1 août 2021 | $26,56 | +7,01% | $24,82 | $27,00 | $23,67 | 105,0M |
| 1 juil. 2021 | $24,82 | -8,82% | $27,25 | $28,68 | $24,54 | 92,3M |
| 1 juin 2021 | $27,22 | -1,59% | $27,86 | $28,92 | $26,64 | 113,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $25,79 | -5,15% | $0,12 | -4,71% | $27,23 | $27,34 | $17,78 | 727,6M |
| 2025 | $27,19 | -0,69% | $0,48 | +1,04% | $27,70 | $32,22 | $22,74 | 1,0B |
| 2024 | $27,38 | +19,98% | $0,48 | +22,09% | $22,73 | $31,72 | $19,08 | 1,0B |
| 2023 | $22,82 | +6,49% | $0,48 | +8,73% | $21,43 | $23,74 | $15,45 | 1,0B |
| 2022 | $21,43 | -17,51% | $0,48 | -15,66% | $25,92 | $30,92 | $20,12 | 1,4B |
| 2021 | $25,98 | +25,02% | $0,48 | +27,31% | $20,93 | $28,92 | $19,41 | 1,2B |
| 2020 | $20,78 | -18,57% | $12,48 | +30,16% | $25,61 | $28,70 | $15,12 | 1,8B |
| 2019 | $25,52 | +35,03% | $0,33 | +36,82% | $18,45 | $26,71 | $17,50 | 1,7B |
| 2018 | $18,90 | -32,64% | $0,28 | -31,65% | $28,26 | $29,73 | $17,43 | 2,1B |
| 2017 | $28,06 | +17,46% | $0,28 | +18,63% | $23,94 | $34,20 | $23,77 | 1,7B |
| 2016 | $23,89 | +13,76% | $4,36 | +34,98% | $20,55 | $25,72 | $16,14 | 2,3B |
| 2015 | $21,00 | -18,16% | $0,60 | -15,83% | $25,79 | $27,32 | $19,07 | 1,2B |
| 2014 | $25,66 | +8,82% | $0,60 | +11,38% | $23,44 | $26,69 | $17,95 | 1,6B |
| 2013 | $23,58 | +25,29% | $0,30 | +26,85% | $19,19 | $27,10 | $19,10 | 1,9B |
| 2012 | $18,82 | +20,26% | - | +20,26% | $15,99 | $19,54 | $13,06 | 2,0B |
| 2011 | $15,65 | -6,51% | - | -6,51% | $16,88 | $20,50 | $14,94 | 2,2B |
| 2010 | $16,74 | -6,43% | - | -6,43% | $18,04 | $19,16 | $12,04 | 3,3B |
| 2009 | $17,89 | +32,32% | - | +32,32% | $13,59 | $18,28 | $12,54 | 3,6B |
| 2008 | $13,52 | -16,23% | - | -16,23% | $16,11 | $22,80 | $10,05 | 3,6B |
| 2007 | $16,14 | -22,59% | - | -22,59% | $20,98 | $21,86 | $15,97 | 3,7B |
| 2006 | $20,85 | +19,14% | - | +19,14% | $17,66 | $22,19 | $14,78 | 3,7B |
| 2005 | $17,50 | -32,07% | - | -32,07% | $26,16 | $26,60 | $16,32 | 4,2B |
| 2004 | $25,76 | +49,33% | - | +49,33% | $17,48 | $34,05 | $17,27 | 2,7B |
| 2003 | $17,25 | +70,29% | - | +70,29% | $10,23 | $17,50 | $9,09 | 4,2B |
| 2002 | $10,13 | +22,20% | - | +22,20% | $8,31 | $11,55 | $6,80 | 4,3B |
| 2001 | $8,29 | +98,80% | - | +98,80% | $4,27 | $9,19 | $3,90 | 4,0B |
| 2000 | $4,17 | -43,11% | - | -43,11% | $7,47 | $10,20 | $3,42 | 2,4B |
| 1999 | $7,33 | +169,49% | - | +169,49% | $2,69 | $8,66 | $1,56 | 2,0B |
| 1998 | $2,72 | -0,73% | - | -0,73% | $2,77 | $4,08 | $1,09 | 2,2B |
| 1997 | $2,74 | +51,38% | - | +51,38% | $1,81 | $3,47 | $1,50 | 2,1B |
| 1996 | $1,81 | -37,80% | - | -37,80% | $2,86 | $2,89 | $1,09 | 2,0B |
| 1995 | $2,91 | +32,88% | - | +32,88% | $2,16 | $4,16 | $2,02 | 1,9B |
| 1994 | $2,19 | -3,95% | - | -3,95% | $2,25 | $2,45 | $1,23 | 896,9M |
| 1993 | $2,28 | +34,12% | - | +34,12% | $1,69 | $2,56 | $1,16 | 788,6M |
| 1992 | $1,70 | -69,42% | - | -69,42% | $5,56 | $6,38 | $0,73 | 1,1B |
| 1991 | $5,56 | +232,93% | - | +232,93% | $1,67 | $5,59 | $1,62 | 445,0M |
| 1990 | $1,67 | +62,14% | - | +62,14% | $1,27 | $1,84 | $1,11 | 125,9M |
| 1989 | $1,03 | -23,70% | - | -23,70% | N/A | $1,11 | $0,69 | 74,0M |
| 1970 | $1,35 | 0,00% | - | 0,00% | $1,38 | $1,38 | $1,34 | 87,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Gen Digital a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Gen Digital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gen Digital
GEN
|
11,60B Large-cap | 7,72 % | 35,00 % | 18,30 % | -2,54 % | 1,65 % | -9,45 % | 43,36 % | -9,35 % | 49,42 % | 39,33 % | 62,30 % |
|
Synopsys
SNPS
|
87,52B Large-cap | -5,30 % | 0,10 % | 17,37 % | 6,77 % | 3,66 % | 2,51 % | 5,84 % | 85,88 % | 814,13 % | 1 697,51 % | 2 296,07 % |
|
Oracle
ORCL
|
498,36B Mega-cap | 20,62 % | 27,76 % | 54,57 % | 10,88 % | 17,69 % | 36,40 % | 113,22 % | 172,39 % | 477,44 % | 598,36 % | 1 495,62 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | 3,55 % | 3,32 % | 5,80 % | -10,55 % | -9,64 % | -2,20 % | 34,24 % | 79,53 % | 769,36 % | 1 783,06 % | 1 878,21 % |
|
Palo Alto Networks
PANW
|
141,34B Large-cap | 12,86 % | 51,95 % | 79,66 % | 44,83 % | 56,34 % | 46,39 % | 159,34 % | 372,95 % | 1 110,53 % | 3 082,94 % | 3 082,94 % |
|
CrowdStrike Holdings
CRWD
|
112,96B Large-cap | 15,84 % | 59,32 % | 91,00 % | 42,63 % | 64,82 % | 55,08 % | 383,08 % | 253,24 % | 1 039,34 % | 1 039,34 % | 1 039,34 % |
Calculez vos rendements d'investissement Gen Digital
Analyse de performance d'investissement à long terme
Gen Digital stock price in May 2016 was $17,26, A $1 000,00 lump sum investment in Gen Digital made 10 years ago would be worth approximately $2 468,13 today, representing a strong return of 146,81 %. This translates to an annualized return (CAGR) of 9,45 %. During this period, Gen Digital paid out $16,10 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 468,13
Rendement annuel (TCAC)
9,45 %
Total des dividendes
$932,79
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Gen Digital (GEN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Gen Digital a délivré un rendement total de -9,5%.
- Plus haut 52 semaines a atteint 32,22 $ le N/A.
- Plus bas 52 semaines a touché 17,78 $ le N/A.
- Prix actuel se négocie à 26,50 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Gen Digital (GEN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Gen Digital (gen) aurait grandi à approximativement 9 065,00 $ en date du June 4, 2026, représentant un rendement total de -9,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Gen Digital se compare-t-il au secteur Technology ?
Gen Digital (gen) a délivré un rendement annualisé de 4,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Gen Digital aurait grandi à 14 942,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Gen Digital ?
Gen Digital (gen) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 49,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Gen Digital a historiquement atteinte ?
Gen Digital (gen) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+43,4%), 10 years (+49,4%)
Rendements négatifs : 12 months (-9,5%), 5 years (-9,4%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.