Grocery Outlet (GO) | Historique des prix et rendements | 2019 - 2026
Grocery Outlet Holding Corp Small-cap Consumer Defensive
Graphique historique des prix Grocery Outlet
Données historiques des prix Grocery Outlet
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $8,26 | -2,59% | $8,49 | $8,51 | $8,26 | 1,8M |
| 2 juin 2026 | $8,48 | +3,54% | $8,14 | $8,53 | $8,14 | 4,7M |
| 1 juin 2026 | $8,19 | -3,76% | $8,46 | $8,60 | $8,05 | 3,1M |
| 29 mai 2026 | $8,51 | -1,28% | $8,62 | $8,69 | $8,41 | 2,5M |
| 28 mai 2026 | $8,62 | +4,99% | $8,28 | $8,72 | $8,16 | 2,7M |
| 27 mai 2026 | $8,21 | +3,66% | $7,92 | $8,28 | $7,79 | 2,1M |
| 26 mai 2026 | $7,92 | -1,25% | $8,09 | $8,31 | $7,84 | 3,0M |
| 22 mai 2026 | $8,02 | +0,12% | $8,05 | $8,26 | $7,83 | 3,1M |
| 21 mai 2026 | $8,01 | -1,48% | $7,95 | $8,16 | $7,60 | 3,6M |
| 20 mai 2026 | $8,13 | +0,12% | $8,04 | $8,31 | $7,91 | 4,2M |
| 19 mai 2026 | $8,12 | +6,98% | $7,61 | $8,46 | $7,49 | 4,9M |
| 18 mai 2026 | $7,59 | +2,57% | $7,32 | $7,59 | $7,24 | 4,7M |
| 15 mai 2026 | $7,40 | -3,52% | $7,74 | $7,93 | $7,28 | 4,3M |
| 14 mai 2026 | $7,67 | -0,90% | $9,11 | $9,44 | $7,54 | 11,5M |
| 13 mai 2026 | $7,74 | -2,76% | $7,81 | $8,16 | $7,64 | 5,3M |
| 12 mai 2026 | $7,96 | +1,40% | $7,88 | $8,13 | $7,60 | 3,9M |
| 11 mai 2026 | $7,85 | -4,15% | $8,14 | $8,23 | $7,75 | 3,1M |
| 8 mai 2026 | $8,19 | +1,87% | $8,05 | $8,32 | $7,91 | 2,1M |
| 7 mai 2026 | $8,04 | +1,01% | $7,86 | $8,25 | $7,73 | 3,0M |
| 6 mai 2026 | $7,96 | +1,53% | $7,94 | $8,09 | $7,77 | 2,2M |
| 5 mai 2026 | $7,84 | -1,51% | $7,95 | $8,08 | $7,81 | 2,1M |
| 4 mai 2026 | $7,96 | -4,67% | $8,31 | $8,35 | $7,83 | 2,8M |
| 1 mai 2026 | $8,35 | +5,56% | $7,98 | $8,40 | $7,98 | 2,2M |
| 30 avr. 2026 | $7,91 | +2,86% | $7,67 | $8,06 | $7,67 | 3,2M |
| 29 avr. 2026 | $7,69 | -2,53% | $7,80 | $7,98 | $7,67 | 2,5M |
| 28 avr. 2026 | $7,89 | -1,50% | $8,05 | $8,15 | $7,79 | 2,3M |
| 24 avr. 2026 | $7,81 | -0,38% | $7,81 | $7,86 | $7,66 | 2,7M |
| 23 avr. 2026 | $7,84 | -2,85% | $8,07 | $8,15 | $7,75 | 2,0M |
| 22 avr. 2026 | $8,07 | +2,15% | $7,91 | $8,10 | $7,78 | 2,5M |
| 21 avr. 2026 | $7,90 | +1,15% | $7,82 | $8,06 | $7,78 | 2,5M |
| 20 avr. 2026 | $7,81 | +3,03% | $7,58 | $7,96 | $7,57 | 3,4M |
| 17 avr. 2026 | $7,58 | +6,01% | $7,18 | $7,66 | $7,17 | 3,9M |
| 16 avr. 2026 | $7,15 | -1,11% | $7,28 | $7,41 | $7,09 | 3,1M |
| 15 avr. 2026 | $7,23 | +0,70% | $7,21 | $7,30 | $7,07 | 3,1M |
| 14 avr. 2026 | $7,18 | +1,99% | $7,00 | $7,28 | $6,82 | 3,8M |
| 13 avr. 2026 | $7,04 | +2,92% | $6,77 | $7,07 | $6,73 | 2,5M |
| 10 avr. 2026 | $6,84 | -2,56% | $6,93 | $6,99 | $6,67 | 2,9M |
| 9 avr. 2026 | $7,02 | -1,13% | $7,00 | $7,11 | $6,87 | 2,9M |
| 8 avr. 2026 | $7,10 | +1,57% | $6,91 | $7,21 | $6,87 | 4,8M |
| 7 avr. 2026 | $6,99 | -1,55% | $7,05 | $7,07 | $6,84 | 2,4M |
| 6 avr. 2026 | $7,10 | -1,66% | $7,14 | $7,26 | $6,99 | 2,6M |
| 2 avr. 2026 | $7,22 | +4,79% | $6,85 | $7,24 | $6,70 | 3,6M |
| 1 avr. 2026 | $6,89 | -2,27% | $7,00 | $7,11 | $6,86 | 2,8M |
| 31 mars 2026 | $7,05 | +3,98% | $7,18 | $7,23 | $6,86 | 2,9M |
| 30 mars 2026 | $6,78 | -4,10% | $7,01 | $7,05 | $6,70 | 4,3M |
| 27 mars 2026 | $7,07 | -0,98% | $7,03 | $7,25 | $6,97 | 4,6M |
| 26 mars 2026 | $7,14 | +9,17% | $6,70 | $7,29 | $6,67 | 5,5M |
| 25 mars 2026 | $6,54 | +0,15% | $6,60 | $6,65 | $6,23 | 4,5M |
| 24 mars 2026 | $6,53 | +1,24% | $6,38 | $6,80 | $6,35 | 5,3M |
| 23 mars 2026 | $6,45 | +11,40% | $6,16 | $6,46 | $6,00 | 6,4M |
| 20 mars 2026 | $5,79 | -0,69% | $5,83 | $5,93 | $5,76 | 6,6M |
| 19 mars 2026 | $5,83 | -1,85% | $5,76 | $5,95 | $5,72 | 5,1M |
| 18 mars 2026 | $5,94 | +1,54% | $6,01 | $6,15 | $5,78 | 5,5M |
| 17 mars 2026 | $5,85 | -3,31% | $6,01 | $6,17 | $5,85 | 4,2M |
| 16 mars 2026 | $6,05 | -5,47% | $6,30 | $6,31 | $5,98 | 5,5M |
| 13 mars 2026 | $6,40 | +5,26% | $6,20 | $6,45 | $6,11 | 3,5M |
| 12 mars 2026 | $6,08 | -1,94% | $6,51 | $6,55 | $6,06 | 3,9M |
| 11 mars 2026 | $6,20 | -1,90% | $6,23 | $6,32 | $5,93 | 4,6M |
| 10 mars 2026 | $6,32 | +3,95% | $6,30 | $6,51 | $6,02 | 5,2M |
| 9 mars 2026 | $6,08 | -7,74% | $6,57 | $6,57 | $5,66 | 10,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $8,51 | +6,11% | $8,09 | $8,72 | $7,79 | 10,3M |
| 18 mai 2026 | $8,02 | +8,38% | $7,32 | $8,46 | $7,24 | 20,6M |
| 11 mai 2026 | $7,40 | -9,65% | $8,14 | $9,44 | $7,28 | 28,2M |
| 4 mai 2026 | $8,19 | -1,92% | $8,31 | $8,35 | $7,73 | 12,1M |
| 27 avr. 2026 | $8,35 | +6,91% | $7,75 | $8,40 | $7,67 | 12,0M |
| 20 avr. 2026 | $7,81 | +3,03% | $7,58 | $8,15 | $7,57 | 13,1M |
| 13 avr. 2026 | $7,58 | +10,82% | $6,77 | $7,66 | $6,73 | 16,4M |
| 6 avr. 2026 | $6,84 | -5,26% | $7,14 | $7,26 | $6,67 | 15,6M |
| 30 mars 2026 | $7,22 | +2,12% | $7,01 | $7,24 | $6,70 | 13,7M |
| 23 mars 2026 | $7,07 | +22,11% | $6,16 | $7,29 | $6,00 | 26,4M |
| 16 mars 2026 | $5,79 | -9,53% | $6,30 | $6,31 | $5,72 | 26,8M |
| 9 mars 2026 | $6,40 | -2,88% | $6,57 | $6,57 | $5,66 | 27,8M |
| 2 mars 2026 | $6,59 | -33,30% | $9,85 | $9,85 | $6,20 | 40,5M |
| 23 févr. 2026 | $9,88 | -4,63% | $10,30 | $10,37 | $9,56 | 11,7M |
| 16 févr. 2026 | $10,36 | +0,78% | $10,30 | $10,60 | $9,85 | 10,3M |
| 9 févr. 2026 | $10,28 | +2,09% | $10,20 | $10,45 | $9,61 | 8,6M |
| 2 févr. 2026 | $10,07 | +5,67% | $9,46 | $10,09 | $9,06 | 10,3M |
| 26 janv. 2026 | $9,53 | -2,76% | $9,94 | $10,09 | $9,25 | 11,7M |
| 19 janv. 2026 | $9,80 | +2,19% | $9,49 | $10,09 | $9,30 | 9,9M |
| 12 janv. 2026 | $9,59 | +0,42% | $9,57 | $9,93 | $9,30 | 10,1M |
| 5 janv. 2026 | $9,55 | -6,10% | $10,14 | $10,26 | $8,96 | 15,4M |
| 29 déc. 2025 | $10,17 | -0,97% | $10,28 | $10,52 | $9,94 | 11,4M |
| 22 déc. 2025 | $10,27 | +2,70% | $10,00 | $10,31 | $9,96 | 6,9M |
| 15 déc. 2025 | $10,00 | -7,66% | $10,88 | $11,00 | $9,74 | 19,1M |
| 8 déc. 2025 | $10,83 | -4,50% | $11,47 | $11,50 | $10,77 | 10,1M |
| 1 déc. 2025 | $11,34 | +1,89% | $11,06 | $11,56 | $10,82 | 12,6M |
| 24 nov. 2025 | $11,13 | +5,30% | $10,50 | $11,14 | $10,21 | 8,8M |
| 17 nov. 2025 | $10,57 | -6,04% | $11,24 | $11,57 | $10,23 | 14,0M |
| 10 nov. 2025 | $11,25 | -7,41% | $12,10 | $12,18 | $11,14 | 10,8M |
| 3 nov. 2025 | $12,15 | -10,73% | $13,51 | $14,49 | $11,55 | 25,4M |
| 31 oct. 2025 | $13,61 | -0,37% | $13,41 | $13,64 | $13,18 | 3,5M |
| 30 oct. 2025 | $13,66 | -4,74% | $14,21 | $14,37 | $13,64 | 3,0M |
| 27 oct. 2025 | $13,61 | -10,11% | $15,06 | $15,15 | $13,18 | 14,1M |
| 20 oct. 2025 | $15,14 | -1,43% | $15,38 | $15,92 | $15,04 | 12,1M |
| 13 oct. 2025 | $15,36 | -0,19% | $15,29 | $15,93 | $14,93 | 11,1M |
| 6 oct. 2025 | $15,39 | -6,56% | $16,99 | $16,99 | $15,30 | 12,7M |
| 29 sept. 2025 | $16,47 | +3,98% | $15,86 | $16,84 | $15,51 | 14,8M |
| 22 sept. 2025 | $15,84 | -4,29% | $16,34 | $16,37 | $15,07 | 17,4M |
| 15 sept. 2025 | $16,55 | -6,87% | $17,74 | $17,78 | $16,38 | 15,6M |
| 8 sept. 2025 | $17,77 | -3,00% | $18,13 | $18,22 | $17,23 | 11,8M |
| 1 sept. 2025 | $18,32 | +1,16% | $18,08 | $18,79 | $17,78 | 8,2M |
| 25 août 2025 | $18,11 | -2,79% | $18,66 | $19,23 | $17,52 | 13,1M |
| 18 août 2025 | $18,63 | +1,64% | $18,32 | $18,75 | $17,58 | 12,5M |
| 11 août 2025 | $18,33 | -1,13% | $18,41 | $18,79 | $17,55 | 14,4M |
| 4 août 2025 | $18,54 | +37,33% | $13,39 | $19,41 | $12,97 | 42,4M |
| 28 juil. 2025 | $13,50 | -2,74% | $13,81 | $13,84 | $13,03 | 14,4M |
| 21 juil. 2025 | $13,88 | +0,80% | $13,90 | $14,52 | $13,73 | 10,2M |
| 14 juil. 2025 | $13,77 | +3,77% | $13,27 | $14,15 | $13,19 | 10,3M |
| 7 juil. 2025 | $13,27 | -0,90% | $13,37 | $13,48 | $12,70 | 13,9M |
| 30 juin 2025 | $13,39 | +6,02% | $12,64 | $13,52 | $12,34 | 14,0M |
| 23 juin 2025 | $12,63 | -6,03% | $13,50 | $13,95 | $12,40 | 29,8M |
| 16 juin 2025 | $13,44 | -1,39% | $13,67 | $13,85 | $12,67 | 14,4M |
| 9 juin 2025 | $13,63 | -0,44% | $13,69 | $13,91 | $12,93 | 16,8M |
| 2 juin 2025 | $13,69 | +0,81% | $13,54 | $14,13 | $13,42 | 15,9M |
| 26 mai 2025 | $13,58 | +2,18% | $13,42 | $14,11 | $13,21 | 14,5M |
| 19 mai 2025 | $13,29 | -6,54% | $14,14 | $14,27 | $13,23 | 14,6M |
| 12 mai 2025 | $14,22 | -1,25% | $14,73 | $14,74 | $13,29 | 20,6M |
| 5 mai 2025 | $14,40 | -12,62% | $16,51 | $16,75 | $14,26 | 29,2M |
| 28 avr. 2025 | $16,48 | +5,04% | $15,89 | $16,97 | $15,58 | 18,3M |
| 21 avr. 2025 | $15,69 | +3,50% | $15,22 | $16,31 | $15,09 | 18,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $8,51 | +7,59% | $7,98 | $9,44 | $7,24 | 73,5M |
| 1 avr. 2026 | $7,91 | +12,20% | $7,00 | $8,15 | $6,67 | 61,3M |
| 1 mars 2026 | $7,05 | -28,64% | $9,85 | $9,85 | $5,66 | 128,8M |
| 1 févr. 2026 | $9,88 | +3,67% | $9,46 | $10,60 | $9,06 | 40,8M |
| 1 janv. 2026 | $9,53 | -5,64% | $10,10 | $10,28 | $8,96 | 49,8M |
| 1 déc. 2025 | $10,10 | -9,25% | $11,06 | $11,56 | $9,74 | 57,3M |
| 1 nov. 2025 | $11,13 | -18,22% | $13,51 | $14,49 | $10,21 | 59,0M |
| 1 oct. 2025 | $13,61 | -15,20% | $16,50 | $16,99 | $13,18 | 58,7M |
| 1 sept. 2025 | $16,05 | -11,37% | $18,08 | $18,79 | $15,07 | 59,2M |
| 1 août 2025 | $18,11 | +37,51% | $13,44 | $19,41 | $12,97 | 86,1M |
| 1 juil. 2025 | $13,17 | +6,04% | $12,42 | $14,52 | $12,42 | 54,4M |
| 9 juin 2025 | $13,49 | -1,46% | $13,62 | $13,71 | $13,19 | 321,4K |
| 6 juin 2025 | $13,69 | -0,65% | $13,89 | $13,89 | $13,47 | 2,3M |
| 1 juin 2025 | $12,42 | -8,54% | $13,54 | $14,13 | $12,34 | 81,7M |
| 1 mai 2025 | $13,58 | -19,12% | $16,67 | $16,97 | $13,21 | 85,7M |
| 1 avr. 2025 | $16,79 | +20,10% | $13,98 | $16,88 | $13,11 | 75,1M |
| 1 mars 2025 | $13,98 | +17,78% | $11,85 | $14,03 | $11,01 | 53,8M |
| 1 févr. 2025 | $11,87 | -26,68% | $15,70 | $17,69 | $10,26 | 59,0M |
| 1 janv. 2025 | $16,19 | +3,72% | $15,85 | $17,24 | $14,77 | 37,4M |
| 1 déc. 2024 | $15,61 | -25,67% | $20,85 | $20,88 | $15,03 | 30,0M |
| 1 nov. 2024 | $21,00 | +46,85% | $14,47 | $21,67 | $14,22 | 51,5M |
| 1 oct. 2024 | $14,30 | -18,52% | $17,43 | $17,58 | $13,60 | 47,9M |
| 1 sept. 2024 | $17,55 | -7,34% | $18,94 | $19,03 | $15,72 | 38,1M |
| 1 août 2024 | $18,94 | -3,17% | $19,56 | $21,00 | $17,46 | 44,3M |
| 1 juil. 2024 | $19,56 | -11,57% | $22,17 | $22,55 | $18,79 | 44,5M |
| 1 juin 2024 | $22,12 | +0,59% | $21,99 | $22,31 | $20,18 | 47,5M |
| 1 mai 2024 | $21,99 | -15,33% | $25,91 | $26,25 | $19,73 | 53,0M |
| 1 avr. 2024 | $25,97 | -9,76% | $28,66 | $28,98 | $25,56 | 25,7M |
| 1 mars 2024 | $28,78 | +11,59% | $25,84 | $29,13 | $25,61 | 26,7M |
| 1 févr. 2024 | $25,79 | +4,08% | $24,87 | $29,19 | $23,41 | 27,4M |
| 1 janv. 2024 | $24,78 | -8,09% | $26,96 | $28,07 | $24,75 | 22,7M |
| 1 déc. 2023 | $26,96 | -4,43% | $28,25 | $29,80 | $26,76 | 23,1M |
| 1 nov. 2023 | $28,21 | +1,95% | $27,71 | $29,98 | $26,51 | 21,9M |
| 1 oct. 2023 | $27,67 | -4,09% | $28,83 | $29,28 | $26,16 | 20,0M |
| 1 sept. 2023 | $28,85 | -6,48% | $30,75 | $31,19 | $28,19 | 20,0M |
| 1 août 2023 | $30,85 | -7,77% | $33,50 | $36,54 | $30,70 | 27,6M |
| 1 juil. 2023 | $33,45 | +9,28% | $30,71 | $33,85 | $29,59 | 18,6M |
| 1 juin 2023 | $30,61 | +6,58% | $28,52 | $30,80 | $27,69 | 17,7M |
| 1 mai 2023 | $28,72 | -3,56% | $29,73 | $32,55 | $28,39 | 21,7M |
| 1 avr. 2023 | $29,78 | +5,38% | $28,36 | $30,20 | $27,49 | 16,3M |
| 1 mars 2023 | $28,26 | +4,47% | $26,08 | $28,83 | $25,71 | 27,5M |
| 1 févr. 2023 | $27,05 | -10,99% | $30,39 | $32,51 | $26,15 | 17,8M |
| 1 janv. 2023 | $30,39 | +4,11% | $29,16 | $30,49 | $28,15 | 16,2M |
| 1 déc. 2022 | $29,19 | -3,57% | $30,47 | $31,27 | $28,20 | 23,1M |
| 1 nov. 2022 | $30,27 | -12,44% | $34,59 | $34,91 | $28,94 | 30,6M |
| 1 oct. 2022 | $34,57 | +3,84% | $33,47 | $35,50 | $31,35 | 22,7M |
| 1 sept. 2022 | $33,29 | -17,02% | $39,92 | $40,46 | $32,32 | 23,9M |
| 1 août 2022 | $40,12 | -6,09% | $42,74 | $46,37 | $38,33 | 29,9M |
| 1 juil. 2022 | $42,72 | +0,21% | $42,58 | $46,13 | $42,27 | 18,1M |
| 1 juin 2022 | $42,63 | +11,45% | $38,42 | $43,55 | $36,87 | 27,6M |
| 1 mai 2022 | $38,25 | +13,60% | $33,50 | $39,50 | $30,57 | 27,6M |
| 1 avr. 2022 | $33,67 | +2,72% | $32,81 | $36,58 | $31,71 | 16,1M |
| 1 mars 2022 | $32,78 | +17,87% | $28,00 | $33,44 | $26,52 | 20,9M |
| 1 févr. 2022 | $27,81 | +9,57% | $25,30 | $28,51 | $24,47 | 13,6M |
| 1 janv. 2022 | $25,38 | -10,25% | $28,38 | $28,88 | $23,69 | 16,7M |
| 1 déc. 2021 | $28,28 | -2,35% | $28,99 | $29,14 | $27,01 | 21,3M |
| 1 nov. 2021 | $28,96 | +30,51% | $22,17 | $29,29 | $21,86 | 28,6M |
| 1 oct. 2021 | $22,19 | +2,87% | $21,71 | $24,56 | $21,07 | 24,2M |
| 1 sept. 2021 | $21,57 | -17,13% | $25,98 | $26,67 | $21,01 | 27,9M |
| 1 août 2021 | $26,03 | -21,41% | $33,27 | $33,84 | $24,65 | 23,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $8,51 | -15,74% | - | -15,74% | $10,10 | $10,60 | $5,66 | 354,2M |
| 2025 | $10,10 | -35,30% | - | -35,30% | $15,85 | $19,41 | $9,74 | 769,9M |
| 2024 | $15,61 | -42,10% | - | -42,10% | $26,96 | $29,19 | $13,60 | 459,2M |
| 2023 | $26,96 | -7,64% | - | -7,64% | $29,16 | $36,54 | $25,71 | 248,4M |
| 2022 | $29,19 | +3,22% | - | +3,22% | $28,38 | $46,37 | $23,69 | 270,8M |
| 2021 | $28,28 | -27,95% | - | -27,95% | $39,14 | $46,58 | $21,01 | 258,9M |
| 2020 | $39,25 | +20,96% | - | +20,96% | $32,55 | $48,87 | $28,11 | 296,6M |
| 2019 | $32,45 | 0,00% | - | 0,00% | $31,00 | $47,58 | $27,75 | 109,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Grocery Outlet a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Grocery Outlet Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 775,55M Small-cap | 7,07 % | 6,53 % | -8,32 % | -24,62 % | -16,62 % | -37,33 % | -70,51 % | -74,63 % | -70,24 % | -70,24 % | -70,24 % | |
|
Ingles Markets
IMKTA
|
1,73B Small-cap | 1,34 % | 1,08 % | 2,37 % | 16,29 % | 27,19 % | 41,99 % | 6,14 % | 38,76 % | 130,97 % | 437,75 % | 399,49 % |
|
Albertsons
ACI
|
12,25B Large-cap | -0,89 % | -4,30 % | -11,92 % | -12,66 % | -9,94 % | -29,78 % | -23,85 % | -22,61 % | 1,04 % | 1,04 % | 1,04 % |
|
Krispy Kreme
DNUT
|
657,80M Small-cap | -0,59 % | -10,19 % | -4,29 % | -17,69 % | -17,89 % | 21,80 % | -77,22 % | -81,59 % | -81,59 % | -81,59 % | -81,59 % |
|
Kroger
KR
|
43,73B Large-cap | -4,63 % | -8,87 % | -10,85 % | -8,16 % | -2,22 % | -8,91 % | 35,34 % | 60,97 % | 71,45 % | 427,59 % | 514,13 % |
|
Weis Markets
WMK
|
1,70B Small-cap | 3,23 % | 7,69 % | 11,47 % | 10,69 % | 15,79 % | -3,73 % | 15,95 % | 38,96 % | 41,25 % | 89,53 % | 71,45 % |
Calculez vos rendements d'investissement Grocery Outlet
Analyse de performance d'investissement à long terme
Grocery Outlet stock price in Jun 2019 was $28,60, A $1 000,00 lump sum investment in Grocery Outlet made 7 years ago would be worth approximately $288,81 today, representing a negative return of -71,12 %. This translates to an annualized return (CAGR) of -16,34 %.
Scénario d'investissement 6 années 11 mois (Jun 2019 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$288,81
Rendement annuel (TCAC)
-16,34 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Grocery Outlet (GO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Grocery Outlet a délivré un rendement total de -37,3%.
- Plus haut 52 semaines a atteint 19,41 $ le N/A.
- Plus bas 52 semaines a touché 5,66 $ le N/A.
- Prix actuel se négocie à 8,26 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Grocery Outlet (GO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Grocery Outlet (go) aurait grandi à approximativement 2 537,00 $ en date du June 4, 2026, représentant un rendement total de -74,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -24,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Grocery Outlet se compare-t-il au secteur Consumer Defensive ?
Grocery Outlet (go) a délivré un rendement annualisé de -11,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Grocery Outlet aurait grandi à 2 976,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Grocery Outlet ?
Grocery Outlet (go) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -37,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Grocery Outlet a historiquement atteinte ?
Grocery Outlet (go) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-37,3%), 3 years (-70,5%), 5 years (-74,6%), 10 years (-70,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.