Heartland Express (HTLD) | Historique des prix et rendements | 1986 - 2026
Heartland Express Inc. Small-cap Industrials
Graphique historique des prix Heartland Express
Données historiques des prix Heartland Express
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $15,82 | -1,80% | $16,28 | $16,32 | $15,60 | 797,6K |
| 12 juin 2026 | $16,11 | -0,68% | $16,36 | $16,52 | $16,08 | 624,1K |
| 11 juin 2026 | $16,22 | +2,79% | $15,87 | $16,34 | $15,79 | 758,2K |
| 10 juin 2026 | $15,78 | -1,44% | $15,90 | $16,11 | $15,42 | 749,3K |
| 9 juin 2026 | $16,01 | -1,05% | $16,28 | $16,64 | $15,69 | 588,3K |
| 8 juin 2026 | $16,18 | +2,80% | $15,79 | $16,29 | $15,74 | 659,8K |
| 5 juin 2026 | $15,74 | -0,06% | $15,71 | $16,09 | $15,65 | 723,1K |
| 4 juin 2026 | $15,75 | +3,75% | $15,38 | $15,85 | $15,17 | 606,7K |
| 3 juin 2026 | $15,18 | -2,19% | $15,47 | $15,59 | $15,16 | 554,1K |
| 2 juin 2026 | $15,52 | 0,00% | $15,45 | $15,64 | $15,28 | 723,0K |
| 1 juin 2026 | $15,52 | +3,54% | $14,83 | $15,55 | $14,69 | 726,2K |
| 29 mai 2026 | $14,99 | -0,46% | $15,03 | $15,14 | $14,92 | 479,7K |
| 28 mai 2026 | $15,06 | +2,38% | $14,65 | $15,10 | $14,65 | 567,7K |
| 27 mai 2026 | $14,71 | +0,34% | $14,78 | $14,96 | $14,66 | 512,2K |
| 26 mai 2026 | $14,66 | +2,16% | $14,39 | $14,79 | $14,39 | 574,0K |
| 22 mai 2026 | $14,35 | +0,49% | $14,26 | $14,45 | $14,16 | 411,0K |
| 21 mai 2026 | $14,28 | +1,78% | $13,86 | $14,30 | $13,86 | 581,6K |
| 20 mai 2026 | $14,03 | +0,57% | $13,95 | $14,20 | $13,88 | 681,5K |
| 19 mai 2026 | $13,95 | +3,79% | $13,32 | $14,27 | $13,08 | 703,7K |
| 18 mai 2026 | $13,44 | +1,05% | $13,29 | $13,61 | $13,29 | 863,7K |
| 15 mai 2026 | $13,30 | +1,22% | $13,12 | $13,60 | $13,11 | 898,7K |
| 14 mai 2026 | $13,14 | +6,66% | $12,48 | $13,15 | $12,19 | 667,8K |
| 13 mai 2026 | $12,32 | -0,16% | $12,31 | $12,56 | $12,25 | 351,0K |
| 12 mai 2026 | $12,34 | -2,60% | $12,63 | $12,67 | $12,03 | 546,5K |
| 11 mai 2026 | $12,67 | -4,16% | $13,20 | $13,21 | $12,65 | 518,3K |
| 8 mai 2026 | $13,22 | +1,85% | $13,04 | $13,25 | $12,96 | 495,6K |
| 7 mai 2026 | $12,98 | -0,92% | $13,17 | $13,25 | $12,94 | 358,2K |
| 6 mai 2026 | $13,10 | +2,58% | $12,96 | $13,25 | $12,91 | 312,0K |
| 5 mai 2026 | $12,77 | +2,16% | $12,57 | $12,83 | $12,57 | 383,0K |
| 4 mai 2026 | $12,50 | -7,20% | $13,24 | $13,25 | $12,43 | 764,3K |
| 1 mai 2026 | $13,47 | +0,67% | $13,48 | $13,53 | $13,20 | 525,9K |
| 30 avr. 2026 | $13,38 | +0,98% | $13,18 | $13,39 | $13,11 | 442,9K |
| 29 avr. 2026 | $13,25 | -2,36% | $13,57 | $13,92 | $13,16 | 488,4K |
| 28 avr. 2026 | $13,57 | +2,26% | $13,51 | $13,72 | $13,28 | 582,1K |
| 27 avr. 2026 | $13,27 | +1,84% | $12,96 | $13,43 | $12,90 | 684,4K |
| 24 avr. 2026 | $13,03 | +8,40% | $12,50 | $13,21 | $12,25 | 1,0M |
| 23 avr. 2026 | $12,02 | +3,80% | $11,94 | $12,22 | $11,86 | 377,9K |
| 22 avr. 2026 | $11,58 | -2,03% | $11,82 | $11,89 | $11,54 | 258,4K |
| 21 avr. 2026 | $11,82 | +0,34% | $11,81 | $11,93 | $11,65 | 354,1K |
| 20 avr. 2026 | $11,78 | +1,29% | $11,55 | $11,89 | $11,30 | 305,6K |
| 17 avr. 2026 | $11,63 | +2,65% | $11,47 | $11,75 | $11,32 | 330,8K |
| 16 avr. 2026 | $11,33 | +5,40% | $10,81 | $11,49 | $10,72 | 409,3K |
| 15 avr. 2026 | $10,75 | -2,27% | $11,00 | $11,04 | $10,70 | 330,2K |
| 14 avr. 2026 | $11,00 | -0,27% | $11,04 | $11,13 | $10,97 | 297,9K |
| 13 avr. 2026 | $11,03 | +0,18% | $10,95 | $11,06 | $10,78 | 258,0K |
| 10 avr. 2026 | $11,01 | -1,08% | $11,12 | $11,19 | $10,97 | 235,3K |
| 9 avr. 2026 | $11,13 | -0,62% | $11,14 | $11,31 | $11,03 | 340,8K |
| 8 avr. 2026 | $11,20 | +4,28% | $11,08 | $11,43 | $11,08 | 445,2K |
| 7 avr. 2026 | $10,74 | +0,56% | $10,67 | $10,93 | $10,66 | 277,0K |
| 6 avr. 2026 | $10,68 | +0,38% | $10,57 | $10,70 | $10,50 | 230,8K |
| 2 avr. 2026 | $10,64 | +1,24% | $10,34 | $10,67 | $10,31 | 264,4K |
| 1 avr. 2026 | $10,51 | +1,06% | $10,45 | $10,75 | $10,41 | 285,5K |
| 31 mars 2026 | $10,40 | +2,46% | $10,34 | $10,68 | $10,18 | 387,7K |
| 30 mars 2026 | $10,15 | -0,68% | $10,23 | $10,36 | $10,01 | 281,2K |
| 27 mars 2026 | $10,22 | -1,26% | $10,22 | $10,35 | $10,12 | 318,0K |
| 26 mars 2026 | $10,35 | -0,29% | $10,28 | $10,45 | $10,27 | 315,9K |
| 25 mars 2026 | $10,38 | +1,86% | $10,32 | $10,46 | $10,15 | 241,4K |
| 24 mars 2026 | $10,19 | +2,41% | $9,82 | $10,29 | $9,82 | 405,1K |
| 23 mars 2026 | $9,95 | +3,11% | $9,96 | $10,30 | $9,93 | 495,3K |
| 20 mars 2026 | $9,65 | +0,73% | $9,62 | $9,66 | $9,44 | 761,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $16,11 | +2,35% | $15,79 | $16,64 | $15,42 | 3,4M |
| 1 juin 2026 | $15,74 | +5,00% | $14,76 | $16,09 | $14,69 | 3,4M |
| 25 mai 2026 | $14,99 | +4,46% | $14,39 | $15,14 | $14,39 | 2,1M |
| 18 mai 2026 | $14,35 | +7,89% | $13,29 | $14,45 | $13,08 | 3,3M |
| 11 mai 2026 | $13,30 | +0,61% | $13,20 | $13,60 | $12,03 | 3,0M |
| 4 mai 2026 | $13,22 | -1,86% | $13,24 | $13,25 | $12,43 | 2,3M |
| 27 avr. 2026 | $13,47 | +3,38% | $12,96 | $13,92 | $12,90 | 2,7M |
| 20 avr. 2026 | $13,03 | +12,04% | $11,55 | $13,21 | $11,30 | 2,3M |
| 13 avr. 2026 | $11,63 | +5,63% | $10,95 | $11,75 | $10,70 | 1,6M |
| 6 avr. 2026 | $11,01 | +3,48% | $10,57 | $11,43 | $10,50 | 1,5M |
| 30 mars 2026 | $10,64 | +4,11% | $10,23 | $10,75 | $10,01 | 1,2M |
| 23 mars 2026 | $10,22 | +5,91% | $9,96 | $10,46 | $9,82 | 1,8M |
| 16 mars 2026 | $9,65 | +1,26% | $9,67 | $9,78 | $9,38 | 2,2M |
| 9 mars 2026 | $9,53 | -6,11% | $9,96 | $10,31 | $9,35 | 2,3M |
| 2 mars 2026 | $10,15 | -7,98% | $10,92 | $11,54 | $10,10 | 2,4M |
| 23 févr. 2026 | $11,03 | -6,21% | $11,69 | $11,69 | $10,59 | 2,8M |
| 16 févr. 2026 | $11,76 | +4,26% | $11,36 | $11,87 | $11,34 | 2,7M |
| 9 févr. 2026 | $11,28 | -1,66% | $11,48 | $12,13 | $10,73 | 2,8M |
| 2 févr. 2026 | $11,47 | +13,68% | $10,10 | $11,86 | $9,93 | 5,1M |
| 26 janv. 2026 | $10,09 | -4,54% | $10,55 | $10,55 | $9,84 | 2,1M |
| 19 janv. 2026 | $10,57 | +1,73% | $10,11 | $10,91 | $10,08 | 1,7M |
| 12 janv. 2026 | $10,39 | -0,86% | $10,47 | $10,70 | $10,18 | 2,4M |
| 5 janv. 2026 | $10,48 | +14,54% | $9,65 | $10,54 | $9,62 | 3,4M |
| 29 déc. 2025 | $9,15 | -0,54% | $9,16 | $9,35 | $8,91 | 2,0M |
| 22 déc. 2025 | $9,20 | +2,45% | $9,00 | $9,31 | $9,00 | 1,6M |
| 15 déc. 2025 | $8,98 | -5,27% | $9,49 | $9,52 | $8,92 | 4,0M |
| 8 déc. 2025 | $9,48 | +4,52% | $9,01 | $9,60 | $8,87 | 3,6M |
| 1 déc. 2025 | $9,07 | +15,39% | $7,83 | $9,14 | $7,79 | 3,3M |
| 24 nov. 2025 | $7,86 | +5,36% | $7,46 | $8,00 | $7,38 | 2,2M |
| 17 nov. 2025 | $7,46 | -0,80% | $7,51 | $7,57 | $7,00 | 2,7M |
| 10 nov. 2025 | $7,52 | -1,44% | $7,69 | $7,86 | $7,44 | 2,5M |
| 3 nov. 2025 | $7,63 | -2,18% | $7,71 | $7,80 | $7,47 | 2,7M |
| 27 oct. 2025 | $7,80 | -3,11% | $8,06 | $8,14 | $7,45 | 3,0M |
| 20 oct. 2025 | $8,05 | -1,95% | $8,26 | $8,57 | $7,94 | 2,3M |
| 13 oct. 2025 | $8,21 | +3,27% | $8,07 | $8,56 | $7,84 | 2,8M |
| 6 oct. 2025 | $7,95 | -8,93% | $8,66 | $8,87 | $7,88 | 3,1M |
| 29 sept. 2025 | $8,73 | +1,99% | $8,59 | $8,77 | $8,16 | 2,9M |
| 22 sept. 2025 | $8,56 | +2,15% | $8,38 | $8,74 | $8,29 | 2,9M |
| 15 sept. 2025 | $8,38 | -1,06% | $8,51 | $8,79 | $8,34 | 4,6M |
| 8 sept. 2025 | $8,47 | -1,63% | $8,64 | $8,71 | $8,34 | 2,9M |
| 1 sept. 2025 | $8,61 | +0,23% | $8,43 | $8,81 | $8,24 | 2,4M |
| 25 août 2025 | $8,59 | -1,94% | $8,71 | $8,75 | $8,35 | 3,1M |
| 18 août 2025 | $8,76 | +5,67% | $8,31 | $8,81 | $7,90 | 3,8M |
| 11 août 2025 | $8,29 | +8,08% | $7,72 | $8,46 | $7,35 | 4,0M |
| 4 août 2025 | $7,67 | +1,86% | $7,60 | $8,07 | $7,54 | 2,6M |
| 28 juil. 2025 | $7,53 | -9,93% | $8,33 | $8,54 | $7,45 | 4,0M |
| 21 juil. 2025 | $8,36 | +0,36% | $8,34 | $8,79 | $8,23 | 3,1M |
| 14 juil. 2025 | $8,33 | -9,65% | $9,18 | $9,20 | $8,25 | 3,1M |
| 7 juil. 2025 | $9,22 | +0,99% | $9,11 | $9,66 | $8,90 | 2,3M |
| 30 juin 2025 | $9,13 | +5,43% | $8,80 | $9,22 | $8,53 | 1,7M |
| 23 juin 2025 | $8,66 | +0,12% | $8,62 | $8,95 | $8,42 | 2,8M |
| 16 juin 2025 | $8,65 | -0,57% | $8,81 | $8,99 | $8,55 | 2,0M |
| 9 juin 2025 | $8,70 | +0,46% | $8,68 | $9,11 | $8,65 | 1,8M |
| 2 juin 2025 | $8,66 | -3,24% | $8,95 | $9,07 | $8,55 | 2,3M |
| 26 mai 2025 | $8,95 | +2,29% | $8,83 | $9,13 | $8,76 | 2,3M |
| 19 mai 2025 | $8,75 | -3,42% | $9,02 | $9,10 | $8,64 | 3,3M |
| 12 mai 2025 | $9,06 | +7,09% | $8,76 | $9,15 | $8,74 | 4,5M |
| 5 mai 2025 | $8,46 | +8,46% | $7,73 | $8,59 | $7,49 | 4,4M |
| 28 avr. 2025 | $7,80 | -4,29% | $8,12 | $8,18 | $7,11 | 4,1M |
| 21 avr. 2025 | $8,15 | -1,57% | $8,21 | $8,68 | $8,01 | 2,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $16,11 | +7,47% | $14,76 | $16,64 | $14,69 | 6,7M |
| 1 mai 2026 | $14,99 | +12,03% | $13,48 | $15,14 | $12,03 | 11,2M |
| 1 avr. 2026 | $13,38 | +28,65% | $10,45 | $13,92 | $10,31 | 8,2M |
| 1 mars 2026 | $10,40 | -5,71% | $10,92 | $11,54 | $9,35 | 9,3M |
| 1 févr. 2026 | $11,03 | +9,32% | $10,10 | $12,13 | $9,93 | 13,4M |
| 1 janv. 2026 | $10,09 | +11,74% | $9,03 | $10,91 | $8,91 | 10,4M |
| 1 déc. 2025 | $9,03 | +14,89% | $7,83 | $9,60 | $7,79 | 13,9M |
| 1 nov. 2025 | $7,86 | +0,77% | $7,71 | $8,00 | $7,00 | 10,1M |
| 1 oct. 2025 | $7,80 | -6,92% | $8,28 | $8,87 | $7,45 | 13,0M |
| 1 sept. 2025 | $8,38 | -2,44% | $8,43 | $8,81 | $8,24 | 13,8M |
| 1 août 2025 | $8,59 | +9,85% | $7,79 | $8,81 | $7,35 | 14,5M |
| 1 juil. 2025 | $7,82 | -9,49% | $8,61 | $9,66 | $7,70 | 12,9M |
| 1 juin 2025 | $8,64 | -3,46% | $8,95 | $9,11 | $8,42 | 9,3M |
| 1 mai 2025 | $8,95 | +17,76% | $7,56 | $9,15 | $7,11 | 16,4M |
| 1 avr. 2025 | $7,60 | -17,57% | $9,15 | $9,37 | $7,26 | 11,6M |
| 1 mars 2025 | $9,22 | -10,66% | $10,35 | $10,51 | $9,11 | 10,4M |
| 1 févr. 2025 | $10,32 | -9,79% | $11,27 | $11,82 | $9,98 | 9,8M |
| 1 janv. 2025 | $11,44 | +1,96% | $11,30 | $12,19 | $10,52 | 8,8M |
| 1 déc. 2024 | $11,22 | -12,14% | $12,78 | $12,78 | $10,90 | 7,8M |
| 1 nov. 2024 | $12,77 | +18,13% | $10,84 | $12,85 | $10,75 | 9,3M |
| 1 oct. 2024 | $10,81 | -11,97% | $12,21 | $12,23 | $10,80 | 6,1M |
| 1 sept. 2024 | $12,28 | -0,81% | $12,29 | $12,67 | $11,47 | 6,7M |
| 1 août 2024 | $12,38 | -4,55% | $13,06 | $13,17 | $11,75 | 6,4M |
| 1 juil. 2024 | $12,97 | +5,19% | $12,30 | $13,67 | $11,19 | 8,7M |
| 1 juin 2024 | $12,33 | +8,92% | $11,45 | $12,43 | $11,23 | 7,5M |
| 1 mai 2024 | $11,32 | +13,88% | $10,33 | $11,83 | $10,15 | 9,6M |
| 1 avr. 2024 | $9,94 | -16,75% | $11,79 | $11,79 | $9,63 | 10,2M |
| 1 mars 2024 | $11,94 | -6,57% | $12,79 | $12,86 | $11,45 | 6,0M |
| 1 févr. 2024 | $12,78 | -1,31% | $12,92 | $13,34 | $12,25 | 6,5M |
| 1 janv. 2024 | $12,95 | -9,19% | $14,18 | $14,30 | $12,66 | 5,5M |
| 1 déc. 2023 | $14,26 | +6,26% | $13,37 | $14,60 | $13,21 | 7,6M |
| 1 nov. 2023 | $13,42 | +15,09% | $11,50 | $13,58 | $11,44 | 6,3M |
| 1 oct. 2023 | $11,66 | -20,63% | $14,61 | $15,56 | $11,61 | 6,7M |
| 1 sept. 2023 | $14,69 | -2,65% | $15,17 | $16,29 | $14,62 | 7,0M |
| 1 août 2023 | $15,09 | -7,71% | $16,21 | $16,30 | $14,92 | 6,5M |
| 1 juil. 2023 | $16,35 | -0,37% | $16,30 | $17,08 | $15,06 | 3,8M |
| 1 juin 2023 | $16,41 | +5,19% | $15,58 | $16,62 | $15,41 | 4,4M |
| 1 mai 2023 | $15,60 | +7,73% | $14,47 | $15,96 | $14,44 | 4,4M |
| 1 avr. 2023 | $14,48 | -9,05% | $15,87 | $16,31 | $14,15 | 3,3M |
| 1 mars 2023 | $15,92 | -1,30% | $16,15 | $16,96 | $15,08 | 5,2M |
| 1 févr. 2023 | $16,13 | -4,10% | $16,88 | $18,17 | $15,77 | 4,8M |
| 1 janv. 2023 | $16,82 | +9,65% | $15,50 | $17,03 | $15,27 | 3,2M |
| 1 déc. 2022 | $15,34 | -8,36% | $16,73 | $17,32 | $15,24 | 6,9M |
| 1 nov. 2022 | $16,74 | +12,50% | $15,07 | $16,86 | $13,43 | 6,8M |
| 1 oct. 2022 | $14,88 | +3,98% | $14,48 | $15,42 | $13,95 | 8,0M |
| 1 sept. 2022 | $14,31 | -5,54% | $15,13 | $15,26 | $13,90 | 6,3M |
| 1 août 2022 | $15,15 | -4,60% | $16,15 | $16,96 | $15,11 | 5,2M |
| 1 juil. 2022 | $15,88 | +14,16% | $13,83 | $15,99 | $13,58 | 4,9M |
| 1 juin 2022 | $13,91 | -2,59% | $14,41 | $14,99 | $13,21 | 5,5M |
| 1 mai 2022 | $14,28 | +3,48% | $13,81 | $14,48 | $13,15 | 5,7M |
| 1 avr. 2022 | $13,80 | -1,92% | $14,07 | $14,30 | $12,78 | 8,0M |
| 1 mars 2022 | $14,07 | -2,02% | $14,35 | $14,98 | $13,95 | 6,3M |
| 1 févr. 2022 | $14,36 | -4,01% | $15,03 | $15,31 | $13,85 | 5,4M |
| 1 janv. 2022 | $14,96 | -11,06% | $16,88 | $17,10 | $14,41 | 5,8M |
| 1 déc. 2021 | $16,82 | +0,48% | $16,97 | $17,59 | $15,83 | 7,2M |
| 1 nov. 2021 | $16,74 | +2,51% | $16,39 | $17,88 | $16,24 | 6,6M |
| 1 oct. 2021 | $16,33 | +1,94% | $16,12 | $17,07 | $15,89 | 6,6M |
| 1 sept. 2021 | $16,02 | -4,53% | $16,81 | $17,01 | $15,71 | 5,5M |
| 1 août 2021 | $16,78 | -1,47% | $17,14 | $17,45 | $16,26 | 7,1M |
| 1 juil. 2021 | $17,03 | -0,58% | $17,70 | $17,74 | $16,22 | 7,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,11 | +78,41% | $0,02 | +78,63% | $9,03 | $16,64 | $8,91 | 59,3M |
| 2025 | $9,03 | -19,52% | $0,08 | -18,81% | $11,30 | $12,19 | $7,00 | 144,5M |
| 2024 | $11,22 | -21,32% | $0,08 | -20,76% | $14,18 | $14,30 | $9,63 | 90,2M |
| 2023 | $14,26 | -7,04% | $0,08 | -6,52% | $15,50 | $18,17 | $11,44 | 63,2M |
| 2022 | $15,34 | -8,80% | $0,08 | -8,33% | $16,88 | $17,32 | $12,78 | 74,8M |
| 2021 | $16,82 | -7,07% | $0,58 | -3,87% | $18,11 | $20,24 | $15,71 | 88,2M |
| 2020 | $18,10 | -14,01% | $0,08 | -13,63% | $21,16 | $22,75 | $15,65 | 91,4M |
| 2019 | $21,05 | +15,03% | $0,08 | +15,47% | $18,10 | $22,71 | $17,29 | 90,6M |
| 2018 | $18,30 | -21,59% | $0,08 | -21,25% | $23,53 | $23,89 | $17,00 | 122,0M |
| 2017 | $23,34 | +14,64% | $0,08 | +15,03% | $20,54 | $25,22 | $18,71 | 120,9M |
| 2016 | $20,36 | +19,62% | $0,08 | +20,09% | $16,85 | $22,69 | $15,36 | 146,1M |
| 2015 | $17,02 | -36,99% | $0,08 | -36,70% | $27,13 | $27,80 | $16,35 | 140,9M |
| 2014 | $27,01 | +37,67% | $0,08 | +38,08% | $19,63 | $27,96 | $19,41 | 110,4M |
| 2013 | $19,62 | +50,11% | $0,06 | +50,56% | $13,22 | $19,74 | $12,98 | 101,6M |
| 2012 | $13,07 | -8,54% | - | -8,54% | $14,47 | $15,52 | $12,43 | 88,8M |
| 2011 | $14,29 | -10,80% | - | -10,80% | $16,20 | $18,12 | $12,75 | 169,5M |
| 2010 | $16,02 | +4,91% | - | +4,91% | $15,74 | $17,18 | $13,48 | 159,3M |
| 2009 | $15,27 | -3,11% | - | -3,11% | $15,78 | $16,96 | $11,89 | 198,1M |
| 2008 | $15,76 | +11,14% | - | +11,14% | $14,13 | $20,00 | $12,25 | 245,1M |
| 2007 | $14,18 | -5,59% | - | -5,59% | $15,24 | $18,92 | $12,98 | 142,9M |
| 2006 | $15,02 | -1,31% | - | -1,31% | $15,32 | $19,59 | $14,10 | 117,9M |
| 2005 | $15,22 | -9,67% | - | -9,67% | $16,97 | $17,33 | $13,31 | 112,8M |
| 2004 | $16,85 | +39,26% | - | +39,26% | $12,05 | $17,41 | $10,56 | 118,0M |
| 2003 | $12,10 | +5,68% | - | +5,68% | $11,50 | $13,46 | $8,52 | 97,9M |
| 2002 | $11,45 | +29,97% | - | +29,97% | $9,04 | $12,52 | $8,39 | 123,9M |
| 2001 | $8,81 | +52,16% | - | +52,16% | $5,85 | $9,80 | $5,49 | 82,6M |
| 2000 | $5,79 | +44,75% | - | +44,75% | $4,00 | $6,28 | $3,20 | 53,4M |
| 1999 | $4,00 | -9,91% | - | -9,91% | $4,28 | $4,53 | $3,14 | 51,8M |
| 1998 | $4,44 | -34,90% | - | -34,90% | $6,94 | $7,42 | $3,14 | 78,8M |
| 1997 | $6,82 | +10,36% | - | +10,36% | $6,09 | $7,83 | $4,69 | 41,8M |
| 1996 | $6,18 | +85,03% | - | +85,03% | $3,34 | $6,72 | $3,34 | 54,5M |
| 1995 | $3,34 | +1,21% | - | +1,21% | $3,30 | $3,66 | $2,72 | 52,5M |
| 1994 | $3,30 | +21,32% | - | +21,32% | $2,75 | $4,04 | $2,67 | 46,9M |
| 1993 | $2,72 | -10,53% | - | -10,53% | $3,10 | $3,30 | $2,20 | 51,7M |
| 1992 | $3,04 | +86,50% | - | +86,50% | $1,68 | $3,10 | $1,63 | 49,0M |
| 1991 | $1,63 | +81,11% | - | +81,11% | $0,90 | $1,75 | $0,90 | 77,3M |
| 1990 | $0,90 | +20,00% | - | +20,00% | $0,77 | $1,08 | $0,63 | 13,2M |
| 1989 | $0,75 | +50,00% | - | +50,00% | $0,49 | $0,80 | $0,49 | 2,2M |
| 1988 | $0,50 | +72,41% | - | +72,41% | $0,29 | $0,52 | $0,29 | N/A |
| 1987 | $0,29 | -32,56% | - | -32,56% | $0,48 | $0,55 | $0,24 | 4,9M |
| 1986 | $0,43 | 0,00% | - | 0,00% | $0,43 | $0,45 | $0,40 | 51,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Heartland Express a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Heartland Express Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Heartland Express
HTLD
|
931,01M Small-cap | -2,22 % | 18,95 % | 66,00 % | 67,05 % | 72,90 % | 85,17 % | -1,10 % | -4,16 % | -9,90 % | 0,56 % | -5,40 % |
|
Old Dominion Freight
ODFL
|
46,43B Large-cap | -3,88 % | 16,89 % | 30,14 % | 50,78 % | 49,14 % | 53,42 % | 51,02 % | 99,50 % | 1 143,67 % | 3 046,61 % | 5 289,25 % |
|
Covenant Logistics
CVLG
|
782,62M Small-cap | 0,63 % | 30,76 % | 79,38 % | 93,90 % | 100,94 % | 99,69 % | 128,16 % | 351,34 % | 300,44 % | 987,32 % | 528,63 % |
|
Marten Transport
MRTN
|
1,21B Small-cap | -1,77 % | 14,50 % | 51,11 % | 51,23 % | 55,20 % | 39,69 % | -16,20 % | 11,48 % | 131,04 % | 227,80 % | 245,90 % |
|
Werner Enterprises
WERN
|
2,03B Mid-cap | -3,24 % | 15,44 % | 58,00 % | 40,38 % | 40,71 % | 59,28 % | -0,83 % | 3,05 % | 80,53 % | 80,91 % | 124,63 % |
|
XPO
XPO
|
26,26B Large-cap | -1,74 % | 8,08 % | 19,14 % | 50,49 % | 59,05 % | 89,56 % | 342,50 % | 373,32 % | 2 347,27 % | 5 724,74 % | 16 209,29 % |
Calculez vos rendements d'investissement Heartland Express
Analyse de performance d'investissement à long terme
Heartland Express stock price in Jul 2016 was $18,25, A $1 000,00 lump sum investment in Heartland Express made 9 years ago would be worth approximately $936,99 today, representing a negative return of -6,30 %. This translates to an annualized return (CAGR) of -0,65 %. During this period, Heartland Express paid out $1,28 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$936,99
Rendement annuel (TCAC)
-0,65 %
Total des dividendes
$70,14
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Heartland Express (HTLD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Heartland Express a délivré un rendement total de 85,2%.
- Plus haut 52 semaines a atteint 16,64 $ le N/A.
- Plus bas 52 semaines a touché 7,00 $ le N/A.
- Prix actuel se négocie à 15,82 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Heartland Express (HTLD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Heartland Express (htld) aurait grandi à approximativement 9 584,00 $ en date du July 19, 2026, représentant un rendement total de -4,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -0,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Heartland Express se compare-t-il au secteur Industrials ?
Heartland Express (htld) a délivré un rendement annualisé de -1,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Heartland Express aurait grandi à 9 010,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Heartland Express ?
Heartland Express (htld) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 85,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Heartland Express a historiquement atteinte ?
Heartland Express (htld) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+85,2%)
Rendements négatifs : 3 years (-1,1%), 5 years (-4,2%), 10 years (-9,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.