Illumina (ILMN) | Historique des prix et rendements | 2000 - 2026
Illumina, Inc. Large-cap Healthcare
Graphique historique des prix Illumina
Données historiques des prix Illumina
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $166,89 | +3,68% | $162,00 | $166,97 | $160,78 | 2,1M |
| 12 juin 2026 | $160,97 | -3,15% | $167,85 | $168,00 | $159,34 | 1,5M |
| 11 juin 2026 | $166,21 | +2,30% | $162,47 | $166,21 | $160,65 | 1,5M |
| 10 juin 2026 | $162,47 | +1,52% | $166,16 | $166,97 | $162,09 | 2,8M |
| 9 juin 2026 | $160,03 | +1,26% | $158,76 | $161,12 | $155,55 | 1,5M |
| 8 juin 2026 | $158,04 | -2,64% | $162,71 | $163,05 | $156,58 | 1,3M |
| 5 juin 2026 | $162,32 | -3,42% | $167,58 | $168,63 | $160,60 | 2,1M |
| 4 juin 2026 | $168,06 | -1,68% | $171,80 | $177,22 | $166,80 | 2,6M |
| 3 juin 2026 | $170,93 | +5,16% | $162,89 | $172,49 | $160,10 | 3,1M |
| 2 juin 2026 | $162,55 | -1,13% | $161,24 | $163,88 | $159,48 | 2,1M |
| 1 juin 2026 | $164,40 | +0,88% | $160,85 | $165,97 | $160,84 | 2,2M |
| 29 mai 2026 | $162,96 | +2,68% | $159,96 | $165,37 | $158,10 | 2,6M |
| 28 mai 2026 | $158,70 | +5,68% | $150,10 | $158,79 | $150,10 | 2,3M |
| 27 mai 2026 | $150,17 | +3,40% | $144,74 | $151,75 | $142,95 | 1,9M |
| 26 mai 2026 | $145,23 | +0,57% | $144,61 | $146,42 | $142,61 | 1,6M |
| 22 mai 2026 | $144,41 | -0,29% | $144,69 | $146,49 | $143,17 | 906,0K |
| 21 mai 2026 | $144,83 | +2,05% | $141,02 | $146,61 | $139,54 | 1,4M |
| 20 mai 2026 | $141,92 | +0,17% | $141,76 | $142,32 | $138,64 | 1,5M |
| 19 mai 2026 | $141,68 | +0,12% | $142,28 | $142,79 | $139,13 | 1,5M |
| 18 mai 2026 | $141,51 | -0,72% | $142,54 | $144,46 | $140,69 | 1,4M |
| 15 mai 2026 | $142,54 | -0,49% | $141,46 | $143,86 | $138,06 | 1,8M |
| 14 mai 2026 | $143,24 | -1,21% | $149,45 | $150,20 | $142,97 | 2,0M |
| 13 mai 2026 | $145,00 | -0,48% | $146,14 | $148,87 | $143,21 | 2,1M |
| 12 mai 2026 | $145,70 | +2,24% | $143,50 | $146,75 | $142,36 | 2,8M |
| 11 mai 2026 | $142,51 | +0,44% | $140,67 | $145,21 | $139,00 | 2,1M |
| 8 mai 2026 | $141,88 | +2,29% | $138,00 | $142,20 | $134,67 | 1,5M |
| 7 mai 2026 | $138,71 | -2,71% | $141,37 | $142,40 | $137,10 | 1,2M |
| 6 mai 2026 | $142,58 | +2,52% | $139,04 | $143,01 | $137,96 | 1,3M |
| 5 mai 2026 | $139,07 | -0,22% | $139,58 | $142,41 | $136,36 | 1,2M |
| 4 mai 2026 | $139,37 | +2,64% | $135,45 | $140,84 | $133,97 | 2,0M |
| 1 mai 2026 | $135,78 | +7,13% | $133,22 | $136,63 | $128,06 | 2,8M |
| 30 avr. 2026 | $126,74 | +5,29% | $121,72 | $128,12 | $121,43 | 2,4M |
| 29 avr. 2026 | $120,37 | -5,16% | $125,90 | $127,44 | $119,14 | 1,7M |
| 28 avr. 2026 | $126,92 | -1,24% | $127,97 | $128,10 | $125,05 | 1,2M |
| 27 avr. 2026 | $128,52 | +0,50% | $126,93 | $129,28 | $126,93 | 1,3M |
| 24 avr. 2026 | $127,88 | +1,95% | $124,65 | $128,17 | $124,02 | 886,5K |
| 23 avr. 2026 | $125,44 | -3,88% | $128,46 | $128,67 | $121,27 | 1,5M |
| 22 avr. 2026 | $130,50 | -1,12% | $133,22 | $133,65 | $129,16 | 1,2M |
| 21 avr. 2026 | $131,98 | -0,66% | $133,20 | $137,79 | $131,01 | 1,5M |
| 20 avr. 2026 | $132,86 | -1,22% | $134,12 | $134,49 | $132,32 | 987,6K |
| 17 avr. 2026 | $134,50 | +1,34% | $133,47 | $135,58 | $130,57 | 1,5M |
| 16 avr. 2026 | $132,72 | +0,35% | $131,82 | $132,82 | $128,31 | 1,3M |
| 15 avr. 2026 | $132,26 | +1,49% | $130,34 | $133,37 | $130,20 | 1,5M |
| 14 avr. 2026 | $130,32 | +2,65% | $126,79 | $130,79 | $126,49 | 1,3M |
| 13 avr. 2026 | $126,96 | +4,99% | $121,39 | $127,83 | $120,60 | 1,4M |
| 10 avr. 2026 | $120,93 | -2,22% | $125,07 | $125,93 | $118,30 | 1,8M |
| 9 avr. 2026 | $123,67 | -3,38% | $126,03 | $126,93 | $122,70 | 2,3M |
| 8 avr. 2026 | $128,00 | +1,23% | $130,99 | $132,79 | $125,71 | 1,7M |
| 7 avr. 2026 | $126,44 | -1,02% | $127,00 | $129,06 | $125,24 | 797,4K |
| 6 avr. 2026 | $127,74 | +0,28% | $127,30 | $128,72 | $126,48 | 1,0M |
| 2 avr. 2026 | $127,38 | +0,59% | $124,44 | $130,00 | $124,00 | 960,5K |
| 1 avr. 2026 | $126,63 | +2,73% | $123,62 | $128,50 | $122,61 | 1,2M |
| 31 mars 2026 | $123,26 | +2,03% | $121,98 | $126,11 | $121,95 | 1,4M |
| 30 mars 2026 | $120,81 | +2,67% | $119,58 | $122,45 | $118,82 | 1,2M |
| 27 mars 2026 | $117,67 | -5,41% | $123,00 | $123,32 | $116,74 | 1,2M |
| 26 mars 2026 | $124,40 | -1,43% | $125,27 | $127,30 | $124,25 | 963,8K |
| 25 mars 2026 | $126,20 | +0,17% | $126,21 | $128,74 | $122,04 | 1,4M |
| 24 mars 2026 | $125,98 | +1,77% | $123,11 | $126,67 | $122,27 | 1,0M |
| 23 mars 2026 | $123,79 | -0,43% | $126,22 | $126,99 | $122,22 | 1,3M |
| 20 mars 2026 | $124,33 | -1,79% | $127,52 | $128,19 | $123,00 | 2,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $160,97 | -0,83% | $162,39 | $168,00 | $155,55 | 8,5M |
| 1 juin 2026 | $162,32 | -0,39% | $160,85 | $177,22 | $159,48 | 12,1M |
| 25 mai 2026 | $162,96 | +12,85% | $144,61 | $165,37 | $142,61 | 8,4M |
| 18 mai 2026 | $144,41 | +1,31% | $142,22 | $146,61 | $138,64 | 6,7M |
| 11 mai 2026 | $142,54 | +0,47% | $140,67 | $150,20 | $138,06 | 10,8M |
| 4 mai 2026 | $141,88 | +4,49% | $135,45 | $143,01 | $133,97 | 7,3M |
| 27 avr. 2026 | $135,78 | +6,18% | $126,93 | $136,63 | $119,14 | 9,5M |
| 20 avr. 2026 | $127,88 | -4,92% | $134,12 | $137,79 | $121,27 | 6,1M |
| 13 avr. 2026 | $134,50 | +11,22% | $121,39 | $135,58 | $120,60 | 7,0M |
| 6 avr. 2026 | $120,93 | -5,06% | $127,30 | $132,79 | $118,30 | 7,6M |
| 30 mars 2026 | $127,38 | +8,25% | $119,58 | $130,00 | $118,82 | 4,8M |
| 23 mars 2026 | $117,67 | -5,36% | $126,22 | $128,74 | $116,74 | 5,9M |
| 16 mars 2026 | $124,33 | +4,53% | $120,00 | $128,19 | $117,49 | 8,8M |
| 9 mars 2026 | $118,94 | -4,56% | $124,25 | $125,05 | $115,31 | 8,5M |
| 2 mars 2026 | $124,62 | -7,32% | $131,75 | $133,34 | $124,06 | 7,7M |
| 23 févr. 2026 | $134,46 | +14,27% | $116,55 | $134,76 | $115,88 | 13,8M |
| 16 févr. 2026 | $117,67 | +0,74% | $115,58 | $120,74 | $114,03 | 9,7M |
| 9 févr. 2026 | $116,81 | -2,43% | $119,72 | $119,92 | $112,65 | 12,1M |
| 2 févr. 2026 | $119,72 | -17,33% | $142,70 | $143,56 | $117,67 | 15,0M |
| 26 janv. 2026 | $144,81 | -3,64% | $149,36 | $153,48 | $143,00 | 10,7M |
| 19 janv. 2026 | $150,28 | +6,09% | $137,78 | $155,53 | $137,00 | 8,8M |
| 12 janv. 2026 | $141,65 | +0,41% | $142,22 | $151,00 | $140,19 | 9,6M |
| 5 janv. 2026 | $141,07 | +5,00% | $134,36 | $151,34 | $134,36 | 10,5M |
| 29 déc. 2025 | $134,35 | -0,44% | $134,74 | $135,95 | $130,42 | 3,7M |
| 22 déc. 2025 | $134,95 | +0,13% | $135,60 | $138,80 | $132,93 | 3,8M |
| 15 déc. 2025 | $134,78 | -0,07% | $134,90 | $136,30 | $129,29 | 11,7M |
| 8 déc. 2025 | $134,87 | +4,58% | $129,27 | $137,09 | $126,44 | 9,4M |
| 1 déc. 2025 | $128,96 | -1,89% | $129,88 | $132,15 | $124,27 | 5,6M |
| 24 nov. 2025 | $131,45 | +6,14% | $123,75 | $131,48 | $123,33 | 7,0M |
| 17 nov. 2025 | $123,85 | +2,64% | $119,15 | $126,94 | $117,50 | 9,8M |
| 10 nov. 2025 | $120,67 | -1,01% | $123,00 | $125,50 | $117,10 | 7,4M |
| 3 nov. 2025 | $121,90 | -1,33% | $121,13 | $126,00 | $116,21 | 11,5M |
| 27 oct. 2025 | $123,54 | +23,40% | $101,00 | $123,93 | $94,00 | 13,5M |
| 20 oct. 2025 | $100,11 | +4,87% | $95,61 | $102,31 | $95,61 | 7,0M |
| 13 oct. 2025 | $95,46 | +1,70% | $95,00 | $98,70 | $88,00 | 9,4M |
| 6 oct. 2025 | $93,86 | -8,09% | $102,16 | $102,68 | $91,65 | 6,4M |
| 29 sept. 2025 | $102,12 | +11,38% | $92,26 | $103,00 | $90,62 | 9,5M |
| 22 sept. 2025 | $91,69 | -10,76% | $102,75 | $102,91 | $91,36 | 8,0M |
| 15 sept. 2025 | $102,75 | +8,02% | $95,31 | $104,22 | $95,20 | 9,7M |
| 8 sept. 2025 | $95,12 | -3,85% | $98,67 | $99,56 | $94,83 | 6,3M |
| 1 sept. 2025 | $98,93 | -1,03% | $98,69 | $100,82 | $93,94 | 5,0M |
| 25 août 2025 | $99,96 | -1,81% | $101,37 | $101,77 | $97,82 | 6,8M |
| 18 août 2025 | $101,80 | +1,69% | $100,77 | $103,65 | $99,08 | 6,9M |
| 11 août 2025 | $100,11 | +5,87% | $94,27 | $101,68 | $93,98 | 7,5M |
| 4 août 2025 | $94,56 | -0,11% | $95,03 | $99,54 | $92,70 | 9,7M |
| 28 juil. 2025 | $94,66 | -13,39% | $109,40 | $111,00 | $92,19 | 13,6M |
| 21 juil. 2025 | $109,30 | +13,69% | $94,99 | $110,05 | $92,25 | 12,7M |
| 14 juil. 2025 | $96,14 | -3,13% | $98,84 | $99,78 | $95,54 | 10,1M |
| 7 juil. 2025 | $99,25 | -1,54% | $99,37 | $101,28 | $95,09 | 11,9M |
| 30 juin 2025 | $100,80 | +6,34% | $94,79 | $102,09 | $94,16 | 8,3M |
| 23 juin 2025 | $94,79 | +4,75% | $89,84 | $95,99 | $88,68 | 14,9M |
| 16 juin 2025 | $90,49 | +4,10% | $87,58 | $91,57 | $86,03 | 9,4M |
| 9 juin 2025 | $86,93 | +5,17% | $83,53 | $90,11 | $82,60 | 10,6M |
| 2 juin 2025 | $82,66 | +0,51% | $81,68 | $84,56 | $78,79 | 8,5M |
| 26 mai 2025 | $82,24 | +2,33% | $81,15 | $85,90 | $80,29 | 9,9M |
| 19 mai 2025 | $80,37 | -3,89% | $81,82 | $84,95 | $78,55 | 10,6M |
| 12 mai 2025 | $83,62 | +10,37% | $79,28 | $84,04 | $77,50 | 14,2M |
| 5 mai 2025 | $75,76 | -2,72% | $77,40 | $80,86 | $73,86 | 12,2M |
| 28 avr. 2025 | $77,88 | +0,69% | $77,85 | $79,22 | $75,41 | 6,6M |
| 21 avr. 2025 | $77,35 | +8,64% | $71,03 | $79,37 | $69,83 | 8,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $160,97 | -1,22% | $160,85 | $177,22 | $155,55 | 20,6M |
| 1 mai 2026 | $162,96 | +28,58% | $133,22 | $165,37 | $128,06 | 36,0M |
| 1 avr. 2026 | $126,74 | +2,82% | $123,62 | $137,79 | $118,30 | 29,6M |
| 1 mars 2026 | $123,26 | -8,33% | $131,75 | $133,34 | $115,31 | 33,6M |
| 1 févr. 2026 | $134,46 | -7,15% | $142,70 | $143,56 | $112,65 | 50,6M |
| 1 janv. 2026 | $144,81 | +10,41% | $131,33 | $155,53 | $130,42 | 40,7M |
| 1 déc. 2025 | $131,16 | -0,22% | $129,88 | $138,80 | $124,27 | 33,1M |
| 1 nov. 2025 | $131,45 | +6,40% | $121,13 | $131,48 | $116,21 | 35,8M |
| 1 oct. 2025 | $123,54 | +30,08% | $94,97 | $123,93 | $88,00 | 42,2M |
| 1 sept. 2025 | $94,97 | -4,99% | $98,69 | $104,22 | $90,62 | 32,6M |
| 1 août 2025 | $99,96 | -2,68% | $92,61 | $103,65 | $92,19 | 35,7M |
| 1 juil. 2025 | $102,71 | +7,65% | $95,01 | $111,00 | $92,25 | 50,1M |
| 1 juin 2025 | $95,41 | +16,01% | $81,68 | $96,83 | $78,79 | 45,2M |
| 1 mai 2025 | $82,24 | +5,98% | $77,90 | $85,90 | $73,86 | 49,4M |
| 1 avr. 2025 | $77,60 | -2,19% | $79,50 | $82,76 | $68,70 | 48,9M |
| 1 mars 2025 | $79,34 | -10,59% | $88,70 | $92,90 | $77,54 | 49,3M |
| 1 févr. 2025 | $88,74 | -33,15% | $129,18 | $132,41 | $87,50 | 68,7M |
| 1 janv. 2025 | $132,74 | -0,67% | $134,00 | $153,06 | $129,40 | 33,5M |
| 1 déc. 2024 | $133,63 | -7,30% | $142,91 | $151,75 | $130,31 | 44,1M |
| 1 nov. 2024 | $144,15 | +0,01% | $144,70 | $156,66 | $129,15 | 48,7M |
| 1 oct. 2024 | $144,14 | +10,53% | $130,18 | $151,40 | $125,06 | 39,5M |
| 1 sept. 2024 | $130,41 | -0,75% | $131,30 | $136,19 | $120,51 | 30,5M |
| 1 août 2024 | $131,40 | +7,18% | $123,00 | $137,18 | $108,81 | 40,7M |
| 1 juil. 2024 | $122,60 | +17,46% | $104,19 | $126,29 | $103,57 | 36,8M |
| 1 juin 2024 | $104,38 | +2,90% | $101,32 | $115,76 | $98,59 | 92,1M |
| 1 mai 2024 | $101,44 | -15,25% | $119,07 | $124,41 | $97,36 | 41,8M |
| 1 avr. 2024 | $119,70 | -10,39% | $134,40 | $134,76 | $112,58 | 33,2M |
| 1 mars 2024 | $133,58 | -1,79% | $135,41 | $140,26 | $122,39 | 33,1M |
| 1 févr. 2024 | $136,02 | -2,22% | $139,78 | $143,68 | $126,10 | 36,8M |
| 1 janv. 2024 | $139,11 | +2,70% | $134,13 | $144,15 | $124,56 | 42,1M |
| 1 déc. 2023 | $135,45 | +36,58% | $98,67 | $140,01 | $97,46 | 52,6M |
| 1 nov. 2023 | $99,17 | -6,83% | $105,84 | $115,16 | $86,58 | 77,3M |
| 1 oct. 2023 | $106,44 | -20,29% | $133,13 | $137,74 | $101,09 | 36,2M |
| 1 sept. 2023 | $133,54 | -16,91% | $164,12 | $166,83 | $123,90 | 40,4M |
| 1 août 2023 | $160,72 | -14,02% | $184,64 | $190,31 | $153,52 | 30,5M |
| 1 juil. 2023 | $186,92 | +2,49% | $182,48 | $188,74 | $174,15 | 30,9M |
| 1 juin 2023 | $182,38 | -4,66% | $190,75 | $207,32 | $176,67 | 38,0M |
| 1 mai 2023 | $191,29 | -4,34% | $199,21 | $208,08 | $180,93 | 31,1M |
| 1 avr. 2023 | $199,96 | -11,61% | $224,64 | $227,06 | $197,07 | 21,2M |
| 1 mars 2023 | $226,22 | +16,75% | $192,91 | $232,05 | $186,39 | 32,8M |
| 1 févr. 2023 | $193,77 | -7,01% | $205,96 | $219,24 | $186,60 | 25,7M |
| 1 janv. 2023 | $208,37 | +5,94% | $199,35 | $212,04 | $177,04 | 27,0M |
| 1 déc. 2022 | $196,69 | -7,28% | $212,43 | $219,37 | $180,69 | 24,6M |
| 1 nov. 2022 | $212,14 | -4,69% | $223,68 | $242,09 | $197,78 | 26,2M |
| 1 oct. 2022 | $222,59 | +19,94% | $188,54 | $235,24 | $174,85 | 37,9M |
| 1 sept. 2022 | $185,59 | -5,38% | $194,55 | $208,41 | $177,42 | 38,5M |
| 1 août 2022 | $196,15 | -6,94% | $209,16 | $229,85 | $186,58 | 39,9M |
| 1 juil. 2022 | $210,78 | +17,53% | $178,36 | $211,65 | $168,73 | 23,2M |
| 1 juin 2022 | $179,34 | -23,02% | $232,96 | $242,10 | $175,10 | 39,5M |
| 1 mai 2022 | $232,96 | -19,27% | $286,98 | $300,70 | $202,68 | 30,3M |
| 1 avr. 2022 | $288,57 | -15,10% | $342,32 | $361,05 | $284,63 | 15,8M |
| 1 mars 2022 | $339,88 | +6,98% | $317,00 | $349,12 | $294,54 | 18,2M |
| 1 févr. 2022 | $317,70 | -6,37% | $343,28 | $359,80 | $298,31 | 19,1M |
| 1 janv. 2022 | $339,32 | -8,31% | $370,73 | $416,34 | $309,41 | 25,2M |
| 1 déc. 2021 | $370,08 | +4,14% | $355,74 | $386,61 | $331,74 | 23,3M |
| 1 nov. 2021 | $355,38 | -11,98% | $404,16 | $413,42 | $351,26 | 18,7M |
| 1 oct. 2021 | $403,75 | +2,33% | $392,43 | $412,82 | $368,19 | 17,5M |
| 1 sept. 2021 | $394,56 | -11,28% | $444,11 | $458,27 | $394,08 | 17,6M |
| 1 août 2021 | $444,71 | -7,78% | $484,50 | $511,67 | $436,46 | 17,8M |
| 1 juil. 2021 | $482,25 | +4,76% | $459,14 | $484,17 | $443,50 | 11,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $160,97 | +22,73% | - | +22,73% | $131,33 | $177,22 | $112,65 | 211,0M |
| 2025 | $131,16 | -1,85% | - | -1,85% | $134,00 | $153,06 | $68,70 | 524,4M |
| 2024 | $133,63 | -1,34% | - | -1,34% | $134,13 | $156,66 | $97,36 | 519,5M |
| 2023 | $135,45 | -31,14% | - | -31,14% | $199,35 | $232,05 | $86,58 | 443,9M |
| 2022 | $196,69 | -46,85% | - | -46,85% | $370,73 | $416,34 | $168,73 | 338,5M |
| 2021 | $370,08 | +2,82% | - | +2,82% | $360,74 | $540,63 | $331,74 | 235,4M |
| 2020 | $359,92 | +11,53% | - | +11,53% | $320,09 | $393,19 | $191,42 | 327,0M |
| 2019 | $322,70 | +10,60% | - | +10,60% | $286,68 | $370,39 | $256,13 | 258,6M |
| 2018 | $291,76 | +37,27% | - | +37,27% | $218,66 | $362,46 | $201,86 | 245,9M |
| 2017 | $212,54 | +70,65% | - | +70,65% | $125,65 | $224,44 | $124,67 | 243,0M |
| 2016 | $124,55 | -33,30% | - | -33,30% | $182,54 | $183,12 | $116,12 | 364,8M |
| 2015 | $186,72 | +3,99% | - | +3,99% | $181,10 | $235,77 | $126,46 | 419,0M |
| 2014 | $179,55 | +62,36% | - | +62,36% | $110,48 | $191,99 | $106,79 | 407,4M |
| 2013 | $110,59 | +98,94% | - | +98,94% | $56,10 | $115,00 | $48,00 | 304,7M |
| 2012 | $55,59 | +82,38% | - | +82,38% | $31,00 | $57,00 | $28,72 | 556,4M |
| 2011 | $30,48 | -51,88% | - | -51,88% | $64,05 | $79,40 | $25,57 | 567,8M |
| 2010 | $63,34 | +106,45% | - | +106,45% | $31,12 | $66,59 | $29,76 | 387,5M |
| 2009 | $30,68 | +17,77% | - | +17,77% | $26,05 | $44,07 | $23,29 | 537,0M |
| 2008 | $26,05 | -12,08% | - | -12,08% | $29,91 | $47,88 | $18,82 | 604,9M |
| 2007 | $29,63 | +50,71% | - | +50,71% | $19,63 | $31,69 | $14,06 | 666,5M |
| 2006 | $19,66 | +178,87% | - | +178,87% | $7,12 | $22,93 | $6,88 | 499,3M |
| 2005 | $7,05 | +48,73% | - | +48,73% | $4,71 | $8,40 | $3,36 | 167,3M |
| 2004 | $4,74 | +34,28% | - | +34,28% | $3,65 | $5,12 | $2,00 | 110,6M |
| 2003 | $3,53 | +110,12% | - | +110,12% | $1,71 | $4,50 | $0,86 | 62,9M |
| 2002 | $1,68 | -71,43% | - | -71,43% | $5,93 | $6,32 | $1,31 | 33,1M |
| 2001 | $5,88 | -26,77% | - | -26,77% | $8,00 | $11,25 | $2,40 | 51,5M |
| 2000 | $8,03 | 0,00% | - | 0,00% | $14,94 | $25,81 | $7,19 | 63,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Illumina a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Illumina Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Illumina
ILMN
|
19,18B Large-cap | 5,60 % | 17,08 % | 39,91 % | 23,70 % | 24,22 % | 85,17 % | -19,62 % | -63,72 % | 20,74 % | 125,39 % | 1 163,50 % |
| 32,65B Large-cap | -2,11 % | 3,78 % | 7,87 % | -3,22 % | -4,70 % | 10,90 % | 7,19 % | -10,46 % | 186,24 % | 282,67 % | 444,17 % | |
|
Thermo Fisher
TMO
|
174,55B Large-cap | 0,87 % | 8,07 % | 0,79 % | -17,74 % | -20,05 % | 16,53 % | -12,65 % | -2,72 % | 220,94 % | 654,32 % | 1 231,84 % |
|
Danaher
DHR
|
126,39B Large-cap | -1,32 % | 11,85 % | -5,38 % | -20,75 % | -21,40 % | -10,25 % | -15,98 % | -20,94 % | 174,08 % | 416,93 % | 738,84 % |
|
Idexx Laboratories
IDXX
|
44,66B Large-cap | 1,57 % | 7,79 % | -2,79 % | -18,64 % | -14,92 % | 7,30 % | 16,12 % | -6,68 % | 539,84 % | 1 431,62 % | 2 795,61 % |
|
Waters
WAT
|
30,55B Large-cap | -1,54 % | 8,67 % | 23,36 % | -7,18 % | -6,34 % | 3,87 % | 32,07 % | 3,74 % | 165,28 % | 286,07 % | 736,74 % |
Calculez vos rendements d'investissement Illumina
Analyse de performance d'investissement à long terme
Illumina stock price in Jul 2016 was $146,65, A $1 000,00 lump sum investment in Illumina made 9 years ago would be worth approximately $1 138,02 today, representing a positive return of 13,80 %. This translates to an annualized return (CAGR) of 1,31 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 138,02
Rendement annuel (TCAC)
1,31 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Illumina (ILMN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Illumina a délivré un rendement total de 85,2%.
- Plus haut 52 semaines a atteint 177,22 $ le N/A.
- Plus bas 52 semaines a touché 86,03 $ le N/A.
- Prix actuel se négocie à 166,89 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Illumina (ILMN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Illumina (ilmn) aurait grandi à approximativement 3 628,00 $ en date du July 19, 2026, représentant un rendement total de -63,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -18,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Illumina se compare-t-il au secteur Healthcare ?
Illumina (ilmn) a délivré un rendement annualisé de 1,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Illumina aurait grandi à 12 074,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Illumina ?
Illumina (ilmn) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 85,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Illumina a historiquement atteinte ?
Illumina (ilmn) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+85,2%), 10 years (+20,7%)
Rendements négatifs : 3 years (-19,6%), 5 years (-63,7%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.