Lululemon Athletica (LULU) | Historique des prix et rendements | 2007 - 2026
Lululemon Athletica Inc. Large-cap Consumer Cyclical
Graphique historique des prix Lululemon Athletica
Données historiques des prix Lululemon Athletica
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $126,01 | -0,39% | $124,90 | $126,19 | $123,45 | 2,5M |
| 2 juin 2026 | $126,50 | -4,23% | $130,99 | $131,56 | $126,39 | 3,5M |
| 1 juin 2026 | $132,09 | +0,69% | $132,34 | $134,38 | $131,13 | 3,6M |
| 29 mai 2026 | $131,18 | -0,11% | $131,13 | $132,42 | $129,06 | 3,4M |
| 28 mai 2026 | $131,33 | +0,22% | $129,97 | $131,82 | $127,11 | 3,0M |
| 27 mai 2026 | $131,04 | +2,90% | $131,96 | $136,14 | $130,53 | 4,9M |
| 26 mai 2026 | $127,35 | +0,13% | $128,30 | $129,01 | $125,21 | 2,4M |
| 22 mai 2026 | $127,18 | +0,33% | $127,26 | $127,94 | $124,90 | 2,3M |
| 21 mai 2026 | $126,76 | +1,25% | $124,56 | $127,04 | $121,20 | 2,9M |
| 20 mai 2026 | $125,19 | +5,01% | $118,53 | $125,31 | $116,63 | 3,4M |
| 19 mai 2026 | $119,22 | -0,86% | $120,89 | $121,25 | $118,06 | 2,6M |
| 18 mai 2026 | $120,26 | +0,94% | $118,71 | $121,80 | $118,42 | 3,2M |
| 15 mai 2026 | $119,14 | -1,59% | $120,70 | $122,50 | $119,06 | 2,9M |
| 14 mai 2026 | $121,06 | -0,12% | $122,19 | $122,88 | $120,51 | 2,7M |
| 13 mai 2026 | $121,21 | -3,13% | $124,34 | $124,60 | $121,15 | 4,2M |
| 12 mai 2026 | $125,13 | -0,96% | $126,26 | $126,34 | $123,51 | 3,1M |
| 11 mai 2026 | $126,34 | -3,69% | $130,69 | $130,69 | $126,10 | 3,8M |
| 8 mai 2026 | $131,18 | -1,80% | $133,12 | $133,72 | $131,07 | 2,1M |
| 7 mai 2026 | $133,59 | +1,17% | $133,14 | $135,17 | $132,19 | 3,0M |
| 6 mai 2026 | $132,04 | +1,41% | $131,90 | $132,51 | $129,61 | 2,6M |
| 5 mai 2026 | $130,21 | +0,95% | $129,66 | $131,25 | $127,80 | 3,4M |
| 4 mai 2026 | $128,98 | -3,44% | $133,56 | $133,97 | $128,93 | 4,8M |
| 1 mai 2026 | $133,58 | -2,99% | $137,87 | $139,20 | $133,55 | 4,2M |
| 30 avr. 2026 | $137,70 | -0,33% | $137,91 | $139,94 | $136,90 | 3,1M |
| 29 avr. 2026 | $138,16 | -2,97% | $141,50 | $141,73 | $136,91 | 3,4M |
| 28 avr. 2026 | $142,39 | -3,10% | $146,97 | $148,67 | $142,23 | 2,6M |
| 27 avr. 2026 | $146,94 | +2,18% | $143,84 | $148,69 | $143,77 | 3,2M |
| 24 avr. 2026 | $143,80 | +1,51% | $141,88 | $145,39 | $141,78 | 3,8M |
| 23 avr. 2026 | $141,66 | -13,33% | $152,08 | $152,08 | $141,33 | 12,2M |
| 22 avr. 2026 | $163,45 | -1,95% | $167,61 | $168,20 | $161,21 | 2,5M |
| 21 avr. 2026 | $166,70 | -0,07% | $167,50 | $170,20 | $165,61 | 1,7M |
| 20 avr. 2026 | $166,81 | -0,28% | $164,84 | $167,43 | $164,70 | 1,4M |
| 17 avr. 2026 | $167,28 | +2,68% | $165,25 | $168,95 | $165,00 | 2,2M |
| 16 avr. 2026 | $162,92 | +0,11% | $164,71 | $167,43 | $162,21 | 1,5M |
| 15 avr. 2026 | $162,74 | +1,33% | $161,32 | $164,21 | $160,35 | 1,9M |
| 14 avr. 2026 | $160,60 | -1,21% | $162,58 | $164,21 | $158,47 | 2,6M |
| 13 avr. 2026 | $162,56 | -0,79% | $162,20 | $163,94 | $156,55 | 2,0M |
| 10 avr. 2026 | $163,86 | -1,59% | $166,79 | $167,95 | $162,80 | 1,6M |
| 9 avr. 2026 | $166,51 | +4,82% | $157,43 | $166,80 | $157,31 | 2,0M |
| 8 avr. 2026 | $158,86 | +3,38% | $160,23 | $163,16 | $158,17 | 1,7M |
| 7 avr. 2026 | $153,67 | -1,61% | $154,30 | $155,24 | $151,71 | 1,4M |
| 6 avr. 2026 | $156,18 | +0,30% | $155,32 | $157,25 | $153,63 | 1,5M |
| 2 avr. 2026 | $155,72 | -1,95% | $155,17 | $159,45 | $152,85 | 2,0M |
| 1 avr. 2026 | $158,81 | +3,73% | $150,93 | $161,00 | $150,80 | 3,0M |
| 31 mars 2026 | $153,10 | +4,99% | $148,41 | $153,67 | $148,00 | 2,5M |
| 30 mars 2026 | $145,83 | -0,01% | $145,92 | $148,85 | $145,37 | 2,7M |
| 27 mars 2026 | $145,85 | -3,66% | $150,36 | $150,52 | $143,96 | 3,7M |
| 26 mars 2026 | $151,39 | -4,62% | $157,99 | $160,10 | $151,23 | 3,0M |
| 25 mars 2026 | $158,72 | -1,39% | $162,60 | $163,63 | $156,83 | 2,4M |
| 24 mars 2026 | $160,95 | -2,09% | $164,25 | $166,54 | $160,29 | 1,9M |
| 23 mars 2026 | $164,38 | +0,96% | $165,88 | $167,49 | $162,60 | 2,6M |
| 20 mars 2026 | $162,82 | -1,66% | $165,16 | $166,69 | $161,21 | 4,9M |
| 19 mars 2026 | $165,57 | +0,11% | $163,04 | $167,70 | $161,33 | 3,9M |
| 18 mars 2026 | $165,39 | +3,84% | $158,04 | $169,40 | $156,81 | 7,4M |
| 17 mars 2026 | $159,27 | -0,40% | $161,45 | $164,03 | $158,87 | 6,3M |
| 16 mars 2026 | $159,91 | +1,35% | $157,50 | $161,59 | $156,78 | 3,0M |
| 13 mars 2026 | $157,78 | -0,26% | $159,05 | $159,49 | $156,64 | 2,5M |
| 12 mars 2026 | $158,19 | -2,83% | $161,76 | $163,03 | $157,95 | 2,8M |
| 11 mars 2026 | $162,79 | -2,19% | $167,38 | $168,38 | $162,73 | 2,6M |
| 10 mars 2026 | $166,43 | -1,96% | $169,76 | $171,34 | $166,34 | 2,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $131,18 | +3,15% | $128,30 | $136,14 | $125,21 | 13,7M |
| 18 mai 2026 | $127,18 | +6,75% | $118,71 | $127,94 | $116,63 | 14,5M |
| 11 mai 2026 | $119,14 | -9,18% | $130,69 | $130,69 | $119,06 | 16,7M |
| 4 mai 2026 | $131,18 | -1,80% | $133,56 | $135,17 | $127,80 | 15,8M |
| 27 avr. 2026 | $133,58 | -7,11% | $143,84 | $148,69 | $133,55 | 16,5M |
| 20 avr. 2026 | $143,80 | -14,04% | $164,84 | $170,20 | $141,33 | 21,6M |
| 13 avr. 2026 | $167,28 | +2,09% | $162,20 | $168,95 | $156,55 | 10,2M |
| 6 avr. 2026 | $163,86 | +5,23% | $155,32 | $167,95 | $151,71 | 8,1M |
| 30 mars 2026 | $155,72 | +6,77% | $145,92 | $161,00 | $145,37 | 10,2M |
| 23 mars 2026 | $145,85 | -10,42% | $165,88 | $167,49 | $143,96 | 13,6M |
| 16 mars 2026 | $162,82 | +3,19% | $157,50 | $169,40 | $156,78 | 25,6M |
| 9 mars 2026 | $157,78 | -7,26% | $165,64 | $171,34 | $156,64 | 12,9M |
| 2 mars 2026 | $170,13 | -8,12% | $179,38 | $179,38 | $165,88 | 12,9M |
| 23 févr. 2026 | $185,17 | -1,14% | $184,84 | $188,42 | $176,68 | 8,8M |
| 16 févr. 2026 | $187,30 | +6,17% | $175,21 | $192,49 | $172,40 | 8,2M |
| 9 févr. 2026 | $176,42 | +2,07% | $173,00 | $184,50 | $168,39 | 10,1M |
| 2 févr. 2026 | $172,85 | -0,95% | $174,87 | $181,56 | $169,43 | 12,5M |
| 26 janv. 2026 | $174,50 | -8,67% | $191,01 | $195,74 | $171,25 | 13,7M |
| 19 janv. 2026 | $191,07 | -5,35% | $198,41 | $201,29 | $186,90 | 10,6M |
| 12 janv. 2026 | $201,87 | -1,00% | $203,30 | $215,00 | $201,00 | 15,3M |
| 5 janv. 2026 | $203,90 | -3,28% | $211,44 | $217,22 | $200,45 | 17,1M |
| 29 déc. 2025 | $210,81 | +0,88% | $208,00 | $213,18 | $207,02 | 9,8M |
| 22 déc. 2025 | $208,97 | -0,23% | $209,43 | $214,19 | $207,86 | 10,7M |
| 15 déc. 2025 | $209,45 | +2,19% | $203,23 | $225,98 | $198,54 | 46,2M |
| 8 déc. 2025 | $204,97 | +7,87% | $190,53 | $213,22 | $180,00 | 41,9M |
| 1 déc. 2025 | $190,01 | +3,17% | $181,19 | $191,85 | $178,90 | 16,9M |
| 24 nov. 2025 | $184,18 | +9,51% | $168,32 | $186,69 | $166,23 | 15,2M |
| 17 nov. 2025 | $168,18 | -1,46% | $168,62 | $170,50 | $160,97 | 14,8M |
| 10 nov. 2025 | $170,68 | +2,74% | $167,80 | $173,23 | $165,35 | 12,2M |
| 3 nov. 2025 | $166,13 | -2,59% | $170,20 | $170,20 | $160,46 | 20,0M |
| 27 oct. 2025 | $170,54 | -4,28% | $186,43 | $186,91 | $166,57 | 20,0M |
| 20 oct. 2025 | $178,17 | +6,43% | $171,28 | $183,05 | $170,92 | 20,7M |
| 13 oct. 2025 | $167,41 | -0,06% | $169,19 | $171,35 | $161,80 | 17,4M |
| 6 oct. 2025 | $167,51 | -4,60% | $174,47 | $178,90 | $166,53 | 23,3M |
| 29 sept. 2025 | $175,59 | -0,40% | $177,72 | $181,57 | $175,00 | 17,0M |
| 22 sept. 2025 | $176,30 | +3,94% | $169,30 | $179,56 | $165,10 | 28,1M |
| 15 sept. 2025 | $169,62 | +6,10% | $160,73 | $170,90 | $159,25 | 30,0M |
| 8 sept. 2025 | $159,87 | -4,73% | $167,76 | $169,61 | $159,75 | 43,1M |
| 1 sept. 2025 | $167,80 | -17,01% | $199,81 | $206,64 | $163,98 | 60,8M |
| 25 août 2025 | $202,20 | -2,60% | $206,70 | $208,00 | $200,50 | 14,9M |
| 18 août 2025 | $207,59 | +4,60% | $200,34 | $208,13 | $195,20 | 18,1M |
| 11 août 2025 | $198,46 | +4,77% | $189,13 | $201,14 | $185,95 | 19,1M |
| 4 août 2025 | $189,43 | -2,02% | $195,08 | $198,15 | $186,52 | 14,9M |
| 28 juil. 2025 | $193,33 | -11,89% | $220,32 | $220,70 | $191,44 | 17,7M |
| 21 juil. 2025 | $219,43 | -4,50% | $229,97 | $230,50 | $216,49 | 14,6M |
| 14 juil. 2025 | $229,77 | -2,85% | $235,61 | $236,19 | $222,06 | 16,9M |
| 7 juil. 2025 | $236,51 | -4,51% | $245,90 | $247,00 | $232,09 | 13,1M |
| 30 juin 2025 | $247,68 | +5,39% | $236,32 | $252,24 | $233,85 | 13,8M |
| 23 juin 2025 | $235,02 | +3,32% | $226,73 | $237,20 | $219,97 | 20,5M |
| 16 juin 2025 | $227,47 | -4,87% | $241,62 | $242,06 | $227,12 | 16,6M |
| 9 juin 2025 | $239,11 | -9,86% | $266,54 | $266,95 | $238,25 | 22,5M |
| 2 juin 2025 | $265,27 | -16,23% | $315,13 | $340,25 | $262,09 | 28,7M |
| 26 mai 2025 | $316,67 | +1,90% | $315,00 | $322,94 | $311,32 | 10,4M |
| 19 mai 2025 | $310,76 | -3,32% | $316,26 | $330,49 | $309,79 | 7,7M |
| 12 mai 2025 | $321,44 | +14,89% | $297,98 | $325,44 | $297,98 | 8,2M |
| 5 mai 2025 | $279,77 | +0,87% | $276,42 | $286,26 | $269,57 | 6,8M |
| 28 avr. 2025 | $277,36 | +3,53% | $268,34 | $279,44 | $259,33 | 8,0M |
| 21 avr. 2025 | $267,90 | +6,70% | $249,34 | $277,30 | $245,60 | 8,2M |
| 14 avr. 2025 | $251,08 | -3,81% | $264,78 | $265,88 | $246,89 | 6,7M |
| 7 avr. 2025 | $261,03 | -1,01% | $255,72 | $287,21 | $242,45 | 19,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $131,18 | -4,73% | $137,87 | $139,20 | $116,63 | 64,9M |
| 1 avr. 2026 | $137,70 | -10,06% | $150,93 | $170,20 | $136,90 | 57,3M |
| 1 mars 2026 | $153,10 | -17,32% | $179,38 | $179,38 | $143,96 | 70,2M |
| 1 févr. 2026 | $185,17 | +6,11% | $174,87 | $192,49 | $168,39 | 39,7M |
| 1 janv. 2026 | $174,50 | -16,03% | $209,22 | $217,22 | $171,25 | 59,1M |
| 1 déc. 2025 | $207,81 | +12,83% | $181,19 | $225,98 | $178,90 | 123,1M |
| 1 nov. 2025 | $184,18 | +8,00% | $170,20 | $186,69 | $160,46 | 62,3M |
| 1 oct. 2025 | $170,54 | -4,15% | $178,25 | $186,91 | $161,80 | 91,3M |
| 1 sept. 2025 | $177,93 | -12,00% | $199,81 | $206,64 | $159,25 | 168,9M |
| 1 août 2025 | $202,20 | +0,83% | $199,94 | $208,13 | $185,95 | 71,6M |
| 1 juil. 2025 | $200,53 | -15,59% | $237,23 | $252,24 | $200,24 | 68,5M |
| 1 juin 2025 | $237,58 | -24,98% | $315,13 | $340,25 | $219,97 | 91,3M |
| 1 mai 2025 | $316,67 | +16,95% | $271,34 | $330,49 | $268,36 | 36,1M |
| 1 avr. 2025 | $270,77 | -4,34% | $282,23 | $287,95 | $234,84 | 61,0M |
| 1 mars 2025 | $283,06 | -22,58% | $365,80 | $367,01 | $280,83 | 52,6M |
| 1 févr. 2025 | $365,61 | -11,73% | $404,50 | $417,91 | $354,05 | 28,7M |
| 1 janv. 2025 | $414,20 | +8,31% | $381,50 | $423,32 | $367,15 | 33,4M |
| 1 déc. 2024 | $382,41 | +19,26% | $322,91 | $420,21 | $321,83 | 49,0M |
| 1 nov. 2024 | $320,66 | +7,64% | $299,85 | $334,58 | $297,76 | 35,4M |
| 1 oct. 2024 | $297,90 | +9,78% | $267,67 | $313,09 | $256,50 | 43,1M |
| 1 sept. 2024 | $271,35 | +4,58% | $258,26 | $283,66 | $243,37 | 42,1M |
| 1 août 2024 | $259,47 | +0,31% | $258,67 | $275,04 | $226,01 | 52,3M |
| 1 juil. 2024 | $258,66 | -13,40% | $300,73 | $304,39 | $245,59 | 48,8M |
| 1 juin 2024 | $298,70 | -4,26% | $311,26 | $337,76 | $296,21 | 56,3M |
| 1 mai 2024 | $311,99 | -13,48% | $358,05 | $360,45 | $293,03 | 54,8M |
| 1 avr. 2024 | $360,60 | -7,69% | $393,55 | $394,00 | $330,61 | 44,6M |
| 1 mars 2024 | $390,65 | -16,37% | $461,44 | $480,94 | $385,88 | 51,7M |
| 1 févr. 2024 | $467,09 | +2,92% | $454,90 | $478,00 | $440,26 | 23,3M |
| 1 janv. 2024 | $453,82 | -11,24% | $508,57 | $508,92 | $451,35 | 26,9M |
| 1 déc. 2023 | $511,29 | +14,43% | $447,60 | $516,39 | $447,60 | 39,0M |
| 1 nov. 2023 | $446,80 | +13,55% | $393,31 | $448,73 | $385,26 | 25,0M |
| 1 oct. 2023 | $393,48 | +2,04% | $384,60 | $419,86 | $354,66 | 71,5M |
| 1 sept. 2023 | $385,61 | +1,14% | $393,00 | $406,94 | $375,62 | 27,1M |
| 1 août 2023 | $381,26 | +0,72% | $376,99 | $394,64 | $359,81 | 26,2M |
| 1 juil. 2023 | $378,53 | +0,01% | $379,90 | $394,54 | $363,26 | 20,9M |
| 1 juin 2023 | $378,50 | +14,03% | $330,91 | $386,87 | $326,93 | 43,5M |
| 1 mai 2023 | $331,93 | -12,63% | $380,58 | $389,06 | $329,12 | 33,6M |
| 1 avr. 2023 | $379,93 | +4,32% | $364,19 | $384,25 | $359,64 | 24,6M |
| 1 mars 2023 | $364,19 | +17,78% | $309,39 | $370,25 | $286,58 | 59,4M |
| 1 févr. 2023 | $309,20 | +0,76% | $306,90 | $328,42 | $305,25 | 23,3M |
| 1 janv. 2023 | $306,88 | -4,21% | $326,88 | $334,23 | $289,48 | 42,5M |
| 1 déc. 2022 | $320,38 | -15,76% | $380,31 | $386,70 | $306,38 | 46,5M |
| 1 nov. 2022 | $380,31 | +15,58% | $335,00 | $380,87 | $310,52 | 25,8M |
| 1 oct. 2022 | $329,04 | +17,70% | $281,50 | $332,59 | $279,10 | 31,6M |
| 1 sept. 2022 | $279,56 | -6,80% | $293,97 | $355,59 | $277,50 | 45,6M |
| 1 août 2022 | $299,96 | -3,40% | $308,09 | $335,71 | $295,54 | 21,3M |
| 1 juil. 2022 | $310,51 | +13,90% | $269,14 | $312,25 | $258,79 | 21,5M |
| 1 juin 2022 | $272,61 | -6,86% | $297,85 | $312,90 | $267,78 | 31,5M |
| 1 mai 2022 | $292,69 | -17,47% | $354,00 | $365,32 | $251,51 | 35,5M |
| 1 avr. 2022 | $354,63 | -2,90% | $364,90 | $410,70 | $350,05 | 29,7M |
| 1 mars 2022 | $365,23 | +14,16% | $321,11 | $389,15 | $278,00 | 39,3M |
| 1 févr. 2022 | $319,94 | -4,14% | $335,48 | $353,62 | $283,21 | 21,6M |
| 1 janv. 2022 | $333,76 | -14,74% | $392,20 | $394,49 | $296,19 | 34,1M |
| 1 déc. 2021 | $391,45 | -13,86% | $459,55 | $467,98 | $366,45 | 32,0M |
| 1 nov. 2021 | $454,41 | -2,49% | $468,00 | $485,83 | $446,58 | 15,8M |
| 1 oct. 2021 | $466,01 | +15,15% | $407,52 | $467,04 | $383,24 | 15,7M |
| 1 sept. 2021 | $404,70 | +1,13% | $400,71 | $437,32 | $376,37 | 30,3M |
| 1 août 2021 | $400,17 | 0,00% | $402,77 | $417,85 | $384,36 | 13,7M |
| 1 juil. 2021 | $400,17 | +9,64% | $363,79 | $406,24 | $361,51 | 19,4M |
| 1 juin 2021 | $364,97 | +12,95% | $322,44 | $371,00 | $313,06 | 25,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $131,18 | -36,88% | - | -36,88% | $209,22 | $217,22 | $116,63 | 291,2M |
| 2025 | $207,81 | -45,66% | - | -45,66% | $381,50 | $423,32 | $159,25 | 888,9M |
| 2024 | $382,41 | -25,21% | - | -25,21% | $508,57 | $508,92 | $226,01 | 528,4M |
| 2023 | $511,29 | +59,59% | - | +59,59% | $326,88 | $516,39 | $286,58 | 436,8M |
| 2022 | $320,38 | -18,16% | - | -18,16% | $392,20 | $410,70 | $251,51 | 384,0M |
| 2021 | $391,45 | +12,48% | - | +12,48% | $351,67 | $485,83 | $269,28 | 288,1M |
| 2020 | $348,03 | +50,23% | - | +50,23% | $232,90 | $399,90 | $128,85 | 477,5M |
| 2019 | $231,67 | +90,50% | - | +90,50% | $118,89 | $235,50 | $118,28 | 515,4M |
| 2018 | $121,61 | +54,74% | - | +54,74% | $77,31 | $164,79 | $74,90 | 529,2M |
| 2017 | $78,59 | +20,93% | - | +20,93% | $65,94 | $80,10 | $47,26 | 646,9M |
| 2016 | $64,99 | +23,86% | - | +23,86% | $53,71 | $81,81 | $52,71 | 593,1M |
| 2015 | $52,47 | -5,95% | - | -5,95% | $56,01 | $70,00 | $43,14 | 696,1M |
| 2014 | $55,79 | -5,49% | - | -5,49% | $59,08 | $59,84 | $36,26 | 824,2M |
| 2013 | $59,03 | -22,56% | - | -22,56% | $77,73 | $82,50 | $57,35 | 754,8M |
| 2012 | $76,23 | +63,37% | - | +63,37% | $47,50 | $81,09 | $46,88 | 608,8M |
| 2011 | $46,66 | +36,39% | - | +36,39% | $34,69 | $64,49 | $32,65 | 1,0B |
| 2010 | $34,21 | +127,31% | - | +127,31% | $15,44 | $37,30 | $12,88 | 638,5M |
| 2009 | $15,05 | +280,05% | - | +280,05% | $3,97 | $15,60 | $2,16 | 380,0M |
| 2008 | $3,96 | -83,28% | - | -83,28% | $23,69 | $24,17 | $3,41 | 527,0M |
| 2007 | $23,68 | 0,00% | - | 0,00% | $12,50 | $30,35 | $12,46 | 246,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Lululemon Athletica a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Lululemon Athletica Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lululemon Athletica
LULU
|
16,62B Large-cap | -0,67 % | -1,92 % | -28,19 % | -30,65 % | -39,99 % | -58,58 % | -64,10 % | -60,19 % | 95,09 % | 202,75 % | 837,00 % |
|
Gap
GAP
|
9,38B Mid-cap | -9,28 % | -9,97 % | -24,30 % | -20,66 % | -15,40 % | -5,20 % | 143,10 % | -33,07 % | 10,79 % | 18,02 % | 18,22 % |
|
Burlington Stores
BURL
|
20,71B Large-cap | -1,68 % | 3,82 % | 5,56 % | 31,02 % | 7,60 % | 41,86 % | 114,49 % | 6,40 % | 417,71 % | 1 150,79 % | 1 150,79 % |
|
Ross Stores
ROST
|
73,22B Large-cap | -4,63 % | -0,98 % | 10,63 % | 26,04 % | 22,47 % | 65,42 % | 124,33 % | 93,97 % | 336,49 % | 1 071,54 % | 3 168,41 % |
|
Tjx Companies
TJX
|
175,84B Large-cap | -3,32 % | -0,61 % | -3,91 % | 2,45 % | -0,38 % | 21,95 % | 98,12 % | 135,76 % | 304,89 % | 1 112,77 % | 2 509,61 % |
|
Gap
GPS
|
9,47B Mid-cap | 0,76 % | -9,97 % | -24,30 % | -20,66 % | -15,40 % | -17,81 % | 16,19 % | 16,19 % | 29,01 % | 21,82 % | 27,54 % |
Calculez vos rendements d'investissement Lululemon Athletica
Analyse de performance d'investissement à long terme
Lululemon Athletica stock price in May 2016 was $67,24, A $1 000,00 lump sum investment in Lululemon Athletica made 10 years ago would be worth approximately $1 874,03 today, representing a solid return of 87,40 %. This translates to an annualized return (CAGR) of 6,48 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 874,03
Rendement annuel (TCAC)
6,48 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Lululemon Athletica (LULU) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Lululemon Athletica a délivré un rendement total de -58,6%.
- Plus haut 52 semaines a atteint 340,25 $ le N/A.
- Plus bas 52 semaines a touché 116,63 $ le N/A.
- Prix actuel se négocie à 126,01 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Lululemon Athletica (LULU) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Lululemon Athletica (lulu) aurait grandi à approximativement 3 981,00 $ en date du June 4, 2026, représentant un rendement total de -60,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -16,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Lululemon Athletica se compare-t-il au secteur Consumer Cyclical ?
Lululemon Athletica (lulu) a délivré un rendement annualisé de 6,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Lululemon Athletica aurait grandi à 19 509,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Lululemon Athletica ?
Lululemon Athletica (lulu) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 95,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Lululemon Athletica a historiquement atteinte ?
Lululemon Athletica (lulu) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+95,1%)
Rendements négatifs : 12 months (-58,6%), 3 years (-64,1%), 5 years (-60,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.