Masimo (MASI) | Historique des prix et rendements | 2007 - 2026
Masimo Corporation Mid-cap Healthcare
Graphique historique des prix Masimo
Données historiques des prix Masimo
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 12 juin 2026 | $179,95 | 0,00% | $179,95 | $179,95 | $179,95 | N/A |
| 11 juin 2026 | $179,95 | 0,00% | $179,95 | $179,95 | $179,95 | N/A |
| 10 juin 2026 | $179,95 | 0,00% | $179,95 | $179,95 | $179,95 | N/A |
| 9 juin 2026 | $179,95 | +0,01% | $179,95 | $179,99 | $179,95 | 3,2M |
| 8 juin 2026 | $179,94 | +0,63% | $179,93 | $179,97 | $179,91 | 1,3M |
| 5 juin 2026 | $178,82 | -0,04% | $178,98 | $179,00 | $178,80 | 629,4K |
| 4 juin 2026 | $178,90 | +0,07% | $178,72 | $178,96 | $178,72 | 951,9K |
| 3 juin 2026 | $178,78 | +0,03% | $178,79 | $178,92 | $178,63 | 844,3K |
| 2 juin 2026 | $178,73 | +0,08% | $178,60 | $178,88 | $178,60 | 1,0M |
| 1 juin 2026 | $178,59 | +0,08% | $178,41 | $178,72 | $178,30 | 664,1K |
| 29 mai 2026 | $178,45 | 0,00% | $178,51 | $178,62 | $178,38 | 824,7K |
| 28 mai 2026 | $178,45 | -0,18% | $178,58 | $178,65 | $178,42 | 1,3M |
| 27 mai 2026 | $178,78 | +0,06% | $178,57 | $178,80 | $178,39 | 790,3K |
| 26 mai 2026 | $178,67 | -0,08% | $178,69 | $178,78 | $178,51 | 910,6K |
| 22 mai 2026 | $178,81 | +0,10% | $178,68 | $178,84 | $178,36 | 677,3K |
| 21 mai 2026 | $178,64 | -0,08% | $178,79 | $178,88 | $178,60 | 1,2M |
| 20 mai 2026 | $178,79 | -0,01% | $178,89 | $178,89 | $178,64 | 750,3K |
| 19 mai 2026 | $178,80 | 0,00% | $178,76 | $178,94 | $178,51 | 733,5K |
| 18 mai 2026 | $178,80 | +0,18% | $178,49 | $178,94 | $178,36 | 1,6M |
| 15 mai 2026 | $178,47 | +0,07% | $178,45 | $178,51 | $178,35 | 662,2K |
| 14 mai 2026 | $178,35 | -0,03% | $178,45 | $178,45 | $178,33 | 585,7K |
| 13 mai 2026 | $178,41 | -0,08% | $178,65 | $178,67 | $178,28 | 752,8K |
| 12 mai 2026 | $178,55 | +0,03% | $178,65 | $178,65 | $178,48 | 823,7K |
| 11 mai 2026 | $178,50 | +0,11% | $178,35 | $178,75 | $178,31 | 833,1K |
| 8 mai 2026 | $178,31 | -0,11% | $178,58 | $178,58 | $178,26 | 757,8K |
| 7 mai 2026 | $178,50 | +0,01% | $178,45 | $178,65 | $178,31 | 1,2M |
| 6 mai 2026 | $178,49 | -0,05% | $178,53 | $178,74 | $178,25 | 1,0M |
| 5 mai 2026 | $178,58 | +0,21% | $178,45 | $178,58 | $178,19 | 1,1M |
| 4 mai 2026 | $178,21 | -0,15% | $178,44 | $178,50 | $178,17 | 888,4K |
| 1 mai 2026 | $178,48 | +0,03% | $178,49 | $178,59 | $178,37 | 1,0M |
| 30 avr. 2026 | $178,43 | -0,02% | $178,50 | $178,55 | $178,30 | 921,6K |
| 29 avr. 2026 | $178,46 | -0,03% | $178,50 | $178,60 | $178,42 | 640,5K |
| 28 avr. 2026 | $178,51 | -0,08% | $178,68 | $178,75 | $178,40 | 955,3K |
| 27 avr. 2026 | $178,66 | +0,02% | $178,59 | $178,76 | $178,52 | 523,5K |
| 24 avr. 2026 | $178,63 | -0,04% | $178,51 | $178,73 | $178,44 | 576,6K |
| 23 avr. 2026 | $178,71 | +0,10% | $178,41 | $178,76 | $178,33 | 623,9K |
| 22 avr. 2026 | $178,53 | +0,06% | $178,49 | $178,53 | $178,37 | 606,2K |
| 21 avr. 2026 | $178,43 | -0,01% | $178,49 | $178,56 | $178,36 | 674,0K |
| 20 avr. 2026 | $178,45 | +0,03% | $178,48 | $178,50 | $178,25 | 612,6K |
| 17 avr. 2026 | $178,39 | +0,06% | $178,45 | $178,53 | $178,30 | 456,4K |
| 16 avr. 2026 | $178,29 | -0,06% | $178,39 | $178,44 | $178,25 | 566,7K |
| 15 avr. 2026 | $178,39 | 0,00% | $178,32 | $178,50 | $178,32 | 506,9K |
| 14 avr. 2026 | $178,39 | -0,04% | $178,40 | $178,50 | $178,29 | 505,3K |
| 13 avr. 2026 | $178,47 | +0,08% | $178,30 | $178,50 | $178,23 | 354,9K |
| 10 avr. 2026 | $178,32 | -0,01% | $178,47 | $178,49 | $178,22 | 494,5K |
| 9 avr. 2026 | $178,33 | +0,02% | $178,46 | $178,61 | $178,25 | 627,5K |
| 8 avr. 2026 | $178,30 | -0,24% | $178,64 | $178,85 | $178,29 | 787,7K |
| 7 avr. 2026 | $178,73 | +0,13% | $178,25 | $178,73 | $178,25 | 720,4K |
| 6 avr. 2026 | $178,49 | -0,06% | $178,35 | $178,59 | $178,19 | 1,3M |
| 2 avr. 2026 | $178,59 | +0,33% | $178,01 | $178,65 | $177,80 | 1,0M |
| 1 avr. 2026 | $178,01 | +0,08% | $177,87 | $178,27 | $177,55 | 771,3K |
| 31 mars 2026 | $177,87 | +0,31% | $177,85 | $178,21 | $176,94 | 1,3M |
| 30 mars 2026 | $177,32 | +0,12% | $177,15 | $177,85 | $176,76 | 1,6M |
| 27 mars 2026 | $177,11 | +0,12% | $176,76 | $177,51 | $176,68 | 1,1M |
| 26 mars 2026 | $176,89 | -0,67% | $178,09 | $178,16 | $176,80 | 1,6M |
| 25 mars 2026 | $178,09 | -0,34% | $178,65 | $178,77 | $178,01 | 1,0M |
| 24 mars 2026 | $178,69 | +0,14% | $177,84 | $179,00 | $177,84 | 1,7M |
| 23 mars 2026 | $178,44 | +0,11% | $178,75 | $178,75 | $177,58 | 1,7M |
| 20 mars 2026 | $178,24 | -0,26% | $178,50 | $178,83 | $178,00 | 2,4M |
| 19 mars 2026 | $178,70 | +1,49% | $178,15 | $178,87 | $177,54 | 3,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $179,95 | +0,63% | $179,93 | $179,99 | $179,90 | 4,4M |
| 1 juin 2026 | $178,82 | +0,21% | $178,41 | $179,00 | $178,30 | 4,1M |
| 25 mai 2026 | $178,45 | -0,20% | $178,69 | $178,80 | $178,38 | 3,8M |
| 18 mai 2026 | $178,81 | +0,19% | $178,49 | $178,94 | $178,36 | 4,9M |
| 11 mai 2026 | $178,47 | +0,09% | $178,35 | $178,75 | $178,28 | 3,7M |
| 4 mai 2026 | $178,31 | -0,10% | $178,44 | $178,74 | $178,17 | 5,1M |
| 27 avr. 2026 | $178,48 | -0,08% | $178,59 | $178,76 | $178,30 | 4,1M |
| 20 avr. 2026 | $178,63 | +0,13% | $178,48 | $178,76 | $178,25 | 3,1M |
| 13 avr. 2026 | $178,39 | +0,04% | $178,30 | $178,53 | $178,23 | 2,4M |
| 6 avr. 2026 | $178,32 | -0,15% | $178,35 | $178,85 | $178,19 | 3,9M |
| 30 mars 2026 | $178,59 | +0,84% | $177,15 | $178,65 | $176,76 | 4,7M |
| 23 mars 2026 | $177,11 | -0,63% | $178,75 | $179,00 | $176,68 | 7,2M |
| 16 mars 2026 | $178,24 | +1,57% | $175,51 | $178,87 | $175,37 | 13,7M |
| 9 mars 2026 | $175,49 | +0,04% | $175,34 | $175,80 | $175,30 | 10,7M |
| 2 mars 2026 | $175,42 | +0,04% | $175,22 | $175,65 | $175,13 | 8,2M |
| 23 févr. 2026 | $175,35 | +0,14% | $175,20 | $175,90 | $175,10 | 8,9M |
| 16 févr. 2026 | $175,10 | +34,54% | $175,00 | $175,80 | $174,37 | 28,6M |
| 9 févr. 2026 | $130,15 | -6,47% | $138,21 | $139,22 | $129,21 | 3,5M |
| 2 févr. 2026 | $139,15 | +1,33% | $136,46 | $142,05 | $133,73 | 3,0M |
| 26 janv. 2026 | $137,33 | -2,92% | $141,90 | $142,48 | $133,99 | 3,4M |
| 19 janv. 2026 | $141,46 | -0,42% | $140,14 | $148,76 | $138,84 | 3,8M |
| 12 janv. 2026 | $142,05 | +2,25% | $139,85 | $144,29 | $128,89 | 4,5M |
| 5 janv. 2026 | $138,92 | +9,04% | $127,02 | $140,34 | $125,94 | 3,3M |
| 29 déc. 2025 | $127,40 | -4,04% | $132,60 | $133,80 | $126,57 | 2,4M |
| 22 déc. 2025 | $132,76 | -0,95% | $134,00 | $137,45 | $131,92 | 1,9M |
| 15 déc. 2025 | $134,04 | -3,11% | $137,95 | $138,26 | $131,47 | 4,9M |
| 8 déc. 2025 | $138,34 | -2,36% | $140,72 | $142,70 | $137,00 | 4,1M |
| 1 déc. 2025 | $141,68 | -0,53% | $142,24 | $149,84 | $135,29 | 4,3M |
| 24 nov. 2025 | $142,43 | -4,57% | $149,45 | $151,37 | $142,03 | 2,3M |
| 17 nov. 2025 | $149,25 | -1,24% | $152,26 | $152,26 | $139,76 | 4,2M |
| 14 nov. 2025 | $151,12 | -0,86% | $151,22 | $153,57 | $150,15 | 679,4K |
| 13 nov. 2025 | $152,43 | +1,76% | $149,12 | $152,58 | $148,34 | 688,2K |
| 10 nov. 2025 | $151,12 | +5,56% | $143,17 | $153,57 | $142,68 | 4,1M |
| 3 nov. 2025 | $143,16 | +1,78% | $140,10 | $157,72 | $138,55 | 6,2M |
| 27 oct. 2025 | $140,65 | -4,82% | $147,98 | $148,83 | $138,68 | 2,6M |
| 20 oct. 2025 | $147,78 | +0,68% | $148,10 | $150,66 | $146,22 | 2,8M |
| 13 oct. 2025 | $146,78 | +1,48% | $146,33 | $151,68 | $145,00 | 2,6M |
| 6 oct. 2025 | $144,64 | -1,80% | $147,48 | $155,99 | $144,10 | 3,9M |
| 29 sept. 2025 | $147,29 | +4,17% | $142,72 | $149,19 | $140,51 | 3,5M |
| 22 sept. 2025 | $141,40 | +0,69% | $139,99 | $143,97 | $136,64 | 3,3M |
| 15 sept. 2025 | $140,43 | -4,75% | $148,07 | $148,95 | $140,11 | 4,0M |
| 8 sept. 2025 | $147,44 | +0,17% | $147,19 | $149,95 | $143,90 | 2,8M |
| 1 sept. 2025 | $147,19 | +5,35% | $137,00 | $148,08 | $135,34 | 2,6M |
| 25 août 2025 | $139,71 | -6,00% | $146,68 | $147,67 | $138,77 | 2,9M |
| 18 août 2025 | $148,63 | -3,41% | $153,45 | $155,88 | $143,11 | 3,4M |
| 11 août 2025 | $153,87 | +6,32% | $144,97 | $158,29 | $144,27 | 3,8M |
| 4 août 2025 | $144,73 | -5,99% | $154,38 | $164,32 | $135,83 | 7,6M |
| 28 juil. 2025 | $153,95 | -6,48% | $164,77 | $164,77 | $150,42 | 3,0M |
| 21 juil. 2025 | $164,62 | +6,57% | $154,66 | $166,96 | $153,36 | 2,6M |
| 14 juil. 2025 | $154,47 | -5,23% | $162,68 | $163,50 | $154,15 | 2,4M |
| 7 juil. 2025 | $162,99 | -2,73% | $166,76 | $168,81 | $161,03 | 2,9M |
| 30 juin 2025 | $167,57 | -0,38% | $168,48 | $172,55 | $163,29 | 1,9M |
| 23 juin 2025 | $168,21 | +1,83% | $164,96 | $173,99 | $162,99 | 3,8M |
| 16 juin 2025 | $165,18 | +2,47% | $161,78 | $167,66 | $158,63 | 1,8M |
| 9 juin 2025 | $161,20 | -6,26% | $172,42 | $174,50 | $157,54 | 3,1M |
| 2 juin 2025 | $171,97 | +5,83% | $161,23 | $173,37 | $159,76 | 3,6M |
| 26 mai 2025 | $162,50 | +8,24% | $152,12 | $163,07 | $150,78 | 3,1M |
| 19 mai 2025 | $150,13 | -3,53% | $152,84 | $156,41 | $146,98 | 2,6M |
| 12 mai 2025 | $155,62 | -0,61% | $162,41 | $165,28 | $151,13 | 3,5M |
| 5 mai 2025 | $156,57 | -5,92% | $164,07 | $164,07 | $142,80 | 5,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $179,95 | +0,84% | $178,41 | $179,99 | $178,30 | 8,5M |
| 1 mai 2026 | $178,45 | +0,01% | $178,49 | $178,94 | $178,17 | 18,5M |
| 1 avr. 2026 | $178,43 | +0,31% | $177,87 | $178,85 | $177,55 | 14,2M |
| 1 mars 2026 | $177,87 | +1,44% | $175,22 | $179,00 | $175,13 | 42,7M |
| 1 févr. 2026 | $175,35 | +27,69% | $136,46 | $175,90 | $129,21 | 44,1M |
| 1 janv. 2026 | $137,33 | +5,59% | $130,59 | $148,76 | $125,94 | 15,7M |
| 1 déc. 2025 | $130,06 | -8,68% | $142,24 | $149,84 | $129,77 | 17,1M |
| 14 nov. 2025 | $151,12 | -0,86% | $151,22 | $153,57 | $150,15 | 679,4K |
| 13 nov. 2025 | $152,43 | +1,76% | $149,12 | $152,58 | $148,34 | 688,2K |
| 1 nov. 2025 | $142,43 | +1,27% | $140,10 | $157,72 | $138,55 | 16,8M |
| 1 oct. 2025 | $140,65 | -4,68% | $147,26 | $155,99 | $138,68 | 14,1M |
| 1 sept. 2025 | $147,55 | +5,61% | $137,00 | $149,95 | $135,34 | 14,0M |
| 1 août 2025 | $139,71 | -9,16% | $153,81 | $164,32 | $135,83 | 18,3M |
| 1 juil. 2025 | $153,79 | -8,58% | $168,04 | $172,55 | $152,73 | 12,0M |
| 1 juin 2025 | $168,22 | +3,52% | $161,23 | $174,50 | $157,54 | 12,6M |
| 1 mai 2025 | $162,50 | +0,96% | $163,54 | $168,62 | $142,80 | 15,8M |
| 1 avr. 2025 | $160,96 | -3,39% | $166,27 | $171,56 | $133,70 | 13,3M |
| 1 mars 2025 | $166,60 | -11,74% | $188,99 | $194,88 | $159,29 | 12,1M |
| 1 févr. 2025 | $188,77 | +8,35% | $171,58 | $192,62 | $166,61 | 10,2M |
| 1 janv. 2025 | $174,23 | +5,40% | $167,33 | $183,14 | $163,54 | 10,4M |
| 1 déc. 2024 | $165,30 | -4,20% | $172,40 | $180,97 | $165,17 | 9,5M |
| 1 nov. 2024 | $172,54 | +19,81% | $143,82 | $178,28 | $142,59 | 13,8M |
| 1 oct. 2024 | $144,01 | +8,01% | $134,19 | $146,81 | $131,60 | 17,5M |
| 1 sept. 2024 | $133,33 | +13,45% | $116,39 | $135,78 | $107,98 | 14,7M |
| 1 août 2024 | $117,52 | +9,85% | $106,13 | $130,43 | $101,61 | 14,0M |
| 1 juil. 2024 | $106,98 | -15,05% | $124,60 | $125,08 | $102,42 | 16,7M |
| 1 juin 2024 | $125,94 | +1,16% | $125,53 | $138,09 | $114,46 | 14,0M |
| 1 mai 2024 | $124,50 | -7,37% | $133,78 | $139,50 | $112,85 | 19,5M |
| 1 avr. 2024 | $134,41 | -8,47% | $146,13 | $147,89 | $131,23 | 8,3M |
| 1 mars 2024 | $146,85 | +14,24% | $128,57 | $153,93 | $124,02 | 11,9M |
| 1 févr. 2024 | $128,54 | -0,31% | $128,79 | $138,32 | $120,85 | 11,0M |
| 1 janv. 2024 | $128,94 | +10,01% | $116,81 | $134,11 | $107,57 | 14,7M |
| 1 déc. 2023 | $117,21 | +25,01% | $93,87 | $122,60 | $93,23 | 17,7M |
| 1 nov. 2023 | $93,76 | +15,57% | $80,85 | $96,00 | $75,36 | 20,5M |
| 1 oct. 2023 | $81,13 | -7,47% | $87,73 | $88,28 | $75,22 | 20,9M |
| 1 sept. 2023 | $87,68 | -23,28% | $115,49 | $115,49 | $83,03 | 22,1M |
| 1 août 2023 | $114,28 | -6,56% | $121,50 | $123,89 | $107,24 | 21,2M |
| 1 juil. 2023 | $122,30 | -25,68% | $164,16 | $164,16 | $105,50 | 24,6M |
| 1 juin 2023 | $164,55 | +1,67% | $161,82 | $169,58 | $154,87 | 9,5M |
| 1 mai 2023 | $161,84 | -14,43% | $189,02 | $190,82 | $153,35 | 11,6M |
| 1 avr. 2023 | $189,14 | +2,49% | $184,96 | $198,00 | $181,04 | 5,8M |
| 1 mars 2023 | $184,54 | +10,30% | $180,87 | $184,97 | $170,13 | 7,1M |
| 1 févr. 2023 | $167,31 | -1,63% | $171,39 | $176,42 | $160,48 | 5,6M |
| 1 janv. 2023 | $170,08 | +14,96% | $149,47 | $174,60 | $144,51 | 8,7M |
| 1 déc. 2022 | $147,95 | +2,08% | $146,19 | $150,87 | $136,82 | 9,9M |
| 1 nov. 2022 | $144,94 | +10,14% | $133,07 | $145,74 | $108,89 | 14,6M |
| 1 oct. 2022 | $131,60 | -6,77% | $141,77 | $148,97 | $125,34 | 15,3M |
| 1 sept. 2022 | $141,16 | -3,90% | $146,38 | $157,69 | $138,30 | 16,8M |
| 1 août 2022 | $146,89 | +1,60% | $144,15 | $172,74 | $140,90 | 27,8M |
| 1 juil. 2022 | $144,58 | +10,65% | $131,87 | $145,29 | $122,68 | 13,2M |
| 1 juin 2022 | $130,67 | -6,95% | $142,36 | $144,37 | $120,72 | 13,3M |
| 1 mai 2022 | $140,43 | +24,31% | $112,54 | $144,64 | $112,07 | 28,0M |
| 1 avr. 2022 | $112,97 | -22,38% | $147,97 | $154,51 | $112,81 | 17,4M |
| 1 mars 2022 | $145,54 | -7,56% | $157,00 | $163,31 | $134,91 | 22,0M |
| 1 févr. 2022 | $157,45 | -28,39% | $221,27 | $237,85 | $133,94 | 24,1M |
| 1 janv. 2022 | $219,87 | -24,90% | $291,04 | $291,15 | $198,24 | 9,4M |
| 1 déc. 2021 | $292,78 | +5,27% | $278,87 | $299,78 | $269,13 | 5,0M |
| 1 nov. 2021 | $278,12 | -1,91% | $285,00 | $305,21 | $274,14 | 5,0M |
| 1 oct. 2021 | $283,54 | +4,74% | $272,02 | $294,94 | $262,52 | 5,2M |
| 1 sept. 2021 | $270,71 | -0,31% | $271,06 | $288,27 | $268,02 | 5,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $179,95 | +38,36% | - | +38,36% | $130,59 | $179,99 | $125,94 | 143,7M |
| 2025 | $130,06 | -21,32% | - | -21,32% | $167,33 | $194,88 | $129,77 | 167,8M |
| 2024 | $165,30 | +41,03% | - | +41,03% | $116,81 | $180,97 | $101,61 | 165,5M |
| 2023 | $117,21 | -20,78% | - | -20,78% | $149,47 | $198,00 | $75,22 | 175,4M |
| 2022 | $147,95 | -49,47% | - | -49,47% | $291,04 | $291,15 | $108,89 | 211,9M |
| 2021 | $292,78 | +9,09% | - | +9,09% | $270,89 | $305,21 | $205,10 | 73,3M |
| 2020 | $268,38 | +69,80% | - | +69,80% | $158,10 | $273,33 | $143,90 | 121,5M |
| 2019 | $158,06 | +47,21% | - | +47,21% | $105,55 | $160,25 | $101,87 | 94,5M |
| 2018 | $107,37 | +26,62% | - | +26,62% | $85,35 | $126,89 | $80,69 | 129,7M |
| 2017 | $84,80 | +25,82% | - | +25,82% | $68,26 | $104,71 | $66,79 | 148,7M |
| 2016 | $67,40 | +62,37% | - | +62,37% | $40,90 | $68,88 | $33,03 | 92,0M |
| 2015 | $41,51 | +57,59% | - | +57,59% | $26,50 | $46,00 | $25,12 | 88,8M |
| 2014 | $26,34 | -9,89% | - | -9,89% | $29,06 | $32,20 | $19,30 | 137,2M |
| 2013 | $29,23 | +39,12% | - | +39,12% | $21,60 | $29,66 | $19,03 | 82,0M |
| 2012 | $21,01 | +12,41% | $1,00 | +17,67% | $19,02 | $25,35 | $18,08 | 106,8M |
| 2011 | $18,69 | -35,71% | - | -35,71% | $29,36 | $35,15 | $17,62 | 146,0M |
| 2010 | $29,07 | -4,44% | $2,75 | +4,54% | $30,61 | $32,79 | $21,05 | 136,3M |
| 2009 | $30,42 | +1,98% | - | +1,98% | $30,22 | $31,32 | $21,00 | 133,0M |
| 2008 | $29,83 | -24,39% | - | -24,39% | $39,50 | $42,00 | $21,70 | 145,4M |
| 2007 | $39,45 | 0,00% | - | 0,00% | $19,00 | $41,99 | $18,70 | 28,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Masimo a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Masimo Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Masimo
MASI
|
9,36B Mid-cap | 0,63 % | 0,78 % | 2,54 % | 30,08 % | 41,25 % | 11,63 % | 11,44 % | -25,04 % | 256,34 % | 498,24 % | 798,85 % |
| 7,60B Mid-cap | -0,70 % | 16,87 % | 10,73 % | -6,05 % | -5,24 % | 26,01 % | -24,07 % | -54,09 % | 102,91 % | 143,91 % | 328,31 % | |
|
Bio-Rad
BIO.B
|
8,08B Mid-cap | 0,00 % | 19,02 % | 13,26 % | -2,11 % | -2,11 % | 21,62 % | -18,04 % | -47,52 % | 116,35 % | 158,70 % | 354,57 % |
|
Stryker
SYK
|
126,25B Large-cap | 2,13 % | 0,38 % | -11,91 % | -13,33 % | -11,56 % | -17,25 % | 6,06 % | 22,47 % | 172,95 % | 440,98 % | 592,85 % |
| 160,70B Large-cap | -2,02 % | 4,97 % | -19,35 % | -30,98 % | -28,60 % | -34,98 % | -16,97 % | -20,08 % | 135,84 % | 255,56 % | 329,52 % | |
|
Glaukos
GKOS
|
7,07B Mid-cap | 6,71 % | -9,63 % | 31,53 % | 16,48 % | 17,54 % | 29,93 % | 87,26 % | 54,84 % | 339,09 % | 352,89 % | 352,89 % |
Calculez vos rendements d'investissement Masimo
Analyse de performance d'investissement à long terme
Masimo stock price in Jul 2016 was $51,80, A $1 000,00 lump sum investment in Masimo made 9 years ago would be worth approximately $3 473,94 today, representing a outstanding return of 247,39 %. This translates to an annualized return (CAGR) of 13,40 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 473,94
Rendement annuel (TCAC)
13,40 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Masimo (MASI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Masimo a délivré un rendement total de 11,6%.
- Plus haut 52 semaines a atteint 179,99 $ le N/A.
- Plus bas 52 semaines a touché 125,94 $ le N/A.
- Prix actuel se négocie à 179,95 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Masimo (MASI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Masimo (masi) aurait grandi à approximativement 7 496,00 $ en date du July 19, 2026, représentant un rendement total de -25,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Masimo se compare-t-il au secteur Healthcare ?
Masimo (masi) a délivré un rendement annualisé de 13,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Masimo aurait grandi à 35 634,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Masimo ?
Masimo (masi) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 256,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Masimo a historiquement atteinte ?
Masimo (masi) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+11,6%), 3 years (+11,4%), 10 years (+256,3%)
Rendements négatifs : 5 years (-25,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.