Mattel (MAT) | Historique des prix et rendements | 1976 - 2026
Mattel Inc. Mid-cap Consumer Cyclical
Graphique historique des prix Mattel
Données historiques des prix Mattel
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $14,35 | -2,05% | $14,69 | $14,90 | $14,27 | 4,8M |
| 12 juin 2026 | $14,65 | -0,07% | $14,74 | $14,90 | $14,64 | 3,4M |
| 11 juin 2026 | $14,66 | -0,20% | $14,61 | $14,75 | $14,37 | 3,6M |
| 10 juin 2026 | $14,69 | +1,38% | $14,42 | $14,77 | $14,21 | 5,7M |
| 9 juin 2026 | $14,49 | +1,97% | $14,26 | $14,77 | $14,21 | 3,8M |
| 8 juin 2026 | $14,21 | +0,92% | $14,02 | $14,40 | $13,99 | 4,1M |
| 5 juin 2026 | $14,08 | -0,85% | $14,22 | $14,27 | $13,95 | 3,8M |
| 4 juin 2026 | $14,20 | -0,98% | $14,51 | $14,53 | $14,03 | 3,4M |
| 3 juin 2026 | $14,34 | -0,21% | $14,30 | $14,45 | $14,26 | 2,9M |
| 2 juin 2026 | $14,37 | -3,30% | $14,82 | $14,83 | $14,19 | 4,4M |
| 1 juin 2026 | $14,86 | -0,54% | $14,93 | $14,93 | $14,56 | 4,2M |
| 29 mai 2026 | $14,94 | +0,34% | $14,84 | $15,10 | $14,81 | 4,2M |
| 28 mai 2026 | $14,89 | -0,07% | $14,86 | $15,11 | $14,78 | 3,3M |
| 27 mai 2026 | $14,90 | -1,13% | $15,14 | $15,39 | $14,88 | 3,6M |
| 26 mai 2026 | $15,07 | -0,13% | $15,10 | $15,35 | $15,01 | 3,7M |
| 22 mai 2026 | $15,09 | +0,80% | $14,96 | $15,21 | $14,96 | 4,0M |
| 21 mai 2026 | $14,97 | +0,54% | $14,70 | $15,11 | $14,31 | 4,4M |
| 20 mai 2026 | $14,89 | -0,73% | $14,96 | $14,99 | $14,26 | 6,4M |
| 19 mai 2026 | $15,00 | +0,40% | $14,96 | $15,15 | $14,75 | 3,5M |
| 18 mai 2026 | $14,94 | -1,39% | $15,22 | $15,43 | $14,91 | 3,9M |
| 15 mai 2026 | $15,15 | +0,26% | $15,13 | $15,31 | $14,93 | 4,8M |
| 14 mai 2026 | $15,11 | +1,96% | $14,92 | $15,20 | $14,87 | 3,8M |
| 13 mai 2026 | $14,82 | -2,37% | $15,00 | $15,09 | $14,72 | 5,1M |
| 12 mai 2026 | $15,18 | +1,27% | $15,15 | $15,51 | $15,04 | 6,1M |
| 11 mai 2026 | $14,99 | -2,60% | $15,32 | $15,39 | $14,90 | 4,1M |
| 8 mai 2026 | $15,39 | +2,60% | $15,20 | $15,56 | $15,04 | 6,5M |
| 7 mai 2026 | $15,00 | -0,53% | $15,10 | $15,35 | $14,85 | 3,0M |
| 6 mai 2026 | $15,08 | +2,45% | $14,97 | $15,40 | $14,97 | 5,1M |
| 5 mai 2026 | $14,72 | -0,88% | $14,86 | $14,98 | $14,58 | 4,4M |
| 4 mai 2026 | $14,85 | -0,54% | $14,90 | $15,08 | $14,64 | 3,6M |
| 1 mai 2026 | $14,93 | -0,99% | $15,11 | $15,35 | $14,70 | 5,6M |
| 30 avr. 2026 | $15,08 | +1,28% | $14,66 | $15,18 | $14,50 | 8,2M |
| 29 avr. 2026 | $14,89 | +0,68% | $14,79 | $15,30 | $14,70 | 7,0M |
| 28 avr. 2026 | $14,79 | +0,48% | $14,82 | $15,00 | $14,63 | 5,2M |
| 27 avr. 2026 | $14,72 | +1,24% | $14,59 | $15,01 | $14,55 | 3,6M |
| 24 avr. 2026 | $14,54 | -1,49% | $14,75 | $14,96 | $14,52 | 3,9M |
| 23 avr. 2026 | $14,76 | -2,57% | $15,21 | $15,43 | $14,69 | 3,9M |
| 22 avr. 2026 | $15,15 | +1,81% | $14,99 | $15,23 | $14,82 | 5,6M |
| 21 avr. 2026 | $14,88 | -0,20% | $15,07 | $15,22 | $14,48 | 7,2M |
| 20 avr. 2026 | $14,91 | -1,84% | $15,06 | $15,13 | $14,87 | 3,5M |
| 17 avr. 2026 | $15,19 | +1,27% | $15,14 | $15,48 | $15,13 | 3,6M |
| 16 avr. 2026 | $15,00 | +1,08% | $14,84 | $15,11 | $14,79 | 5,0M |
| 15 avr. 2026 | $14,84 | +1,99% | $14,59 | $14,86 | $14,46 | 3,7M |
| 14 avr. 2026 | $14,55 | +0,14% | $14,56 | $14,87 | $14,54 | 4,9M |
| 13 avr. 2026 | $14,53 | -0,75% | $14,48 | $14,54 | $14,28 | 3,2M |
| 10 avr. 2026 | $14,64 | 0,00% | $14,72 | $14,88 | $14,49 | 3,1M |
| 9 avr. 2026 | $14,64 | +1,31% | $14,38 | $14,74 | $14,18 | 4,0M |
| 8 avr. 2026 | $14,45 | +0,21% | $14,88 | $15,08 | $14,38 | 5,0M |
| 7 avr. 2026 | $14,42 | -0,62% | $14,44 | $14,72 | $14,32 | 4,2M |
| 6 avr. 2026 | $14,51 | +1,04% | $14,30 | $14,56 | $14,24 | 4,0M |
| 2 avr. 2026 | $14,36 | -1,37% | $14,35 | $14,71 | $14,22 | 4,3M |
| 1 avr. 2026 | $14,56 | +0,21% | $14,53 | $14,66 | $14,30 | 4,7M |
| 31 mars 2026 | $14,53 | +2,61% | $14,37 | $14,66 | $14,15 | 4,2M |
| 30 mars 2026 | $14,16 | -0,98% | $14,37 | $14,48 | $14,10 | 5,5M |
| 27 mars 2026 | $14,30 | -2,19% | $14,55 | $14,60 | $14,25 | 4,3M |
| 26 mars 2026 | $14,62 | -1,68% | $14,75 | $15,00 | $14,58 | 3,0M |
| 25 mars 2026 | $14,87 | -0,54% | $15,05 | $15,16 | $14,56 | 4,4M |
| 24 mars 2026 | $14,95 | -0,86% | $14,90 | $15,24 | $14,81 | 5,2M |
| 23 mars 2026 | $15,08 | +1,69% | $15,17 | $15,37 | $14,93 | 4,3M |
| 20 mars 2026 | $14,83 | -1,13% | $14,91 | $15,22 | $14,75 | 6,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $14,65 | +4,05% | $14,02 | $14,90 | $13,99 | 20,5M |
| 1 juin 2026 | $14,08 | -5,76% | $14,93 | $14,93 | $13,95 | 18,8M |
| 25 mai 2026 | $14,94 | -0,99% | $15,10 | $15,39 | $14,78 | 14,8M |
| 18 mai 2026 | $15,09 | -0,40% | $15,22 | $15,43 | $14,26 | 22,1M |
| 11 mai 2026 | $15,15 | -1,56% | $15,32 | $15,51 | $14,72 | 24,0M |
| 4 mai 2026 | $15,39 | +3,08% | $14,90 | $15,56 | $14,58 | 22,6M |
| 27 avr. 2026 | $14,93 | +2,68% | $14,59 | $15,35 | $14,50 | 29,7M |
| 20 avr. 2026 | $14,54 | -4,28% | $15,06 | $15,43 | $14,48 | 24,1M |
| 13 avr. 2026 | $15,19 | +3,76% | $14,48 | $15,48 | $14,28 | 20,4M |
| 6 avr. 2026 | $14,64 | +1,95% | $14,30 | $15,08 | $14,18 | 20,3M |
| 30 mars 2026 | $14,36 | +0,42% | $14,37 | $14,71 | $14,10 | 18,8M |
| 23 mars 2026 | $14,30 | -3,57% | $15,17 | $15,37 | $14,25 | 21,3M |
| 16 mars 2026 | $14,83 | -7,66% | $16,17 | $16,27 | $14,75 | 23,8M |
| 9 mars 2026 | $16,06 | +1,01% | $15,66 | $16,38 | $15,32 | 17,5M |
| 2 mars 2026 | $15,90 | -6,19% | $16,59 | $16,64 | $15,55 | 26,2M |
| 23 févr. 2026 | $16,95 | -2,64% | $17,26 | $17,56 | $16,68 | 31,6M |
| 16 févr. 2026 | $17,41 | +5,71% | $16,50 | $18,24 | $16,49 | 31,4M |
| 9 févr. 2026 | $16,47 | -23,36% | $21,43 | $22,48 | $14,75 | 87,7M |
| 2 févr. 2026 | $21,49 | +2,87% | $20,77 | $21,69 | $20,59 | 15,6M |
| 26 janv. 2026 | $20,89 | +1,06% | $20,61 | $20,92 | $20,10 | 11,0M |
| 19 janv. 2026 | $20,67 | -1,76% | $20,56 | $21,35 | $20,41 | 9,7M |
| 12 janv. 2026 | $21,04 | -2,05% | $21,34 | $21,81 | $20,93 | 13,4M |
| 5 janv. 2026 | $21,48 | +7,19% | $19,94 | $22,26 | $19,94 | 21,0M |
| 29 déc. 2025 | $20,04 | -1,09% | $20,22 | $20,25 | $19,63 | 8,7M |
| 22 déc. 2025 | $20,26 | +0,95% | $20,07 | $20,29 | $19,69 | 8,5M |
| 15 déc. 2025 | $20,07 | -0,69% | $20,34 | $20,69 | $19,93 | 31,6M |
| 8 déc. 2025 | $20,21 | -4,44% | $21,15 | $21,38 | $19,84 | 22,3M |
| 1 déc. 2025 | $21,15 | +0,14% | $21,05 | $21,39 | $20,15 | 19,4M |
| 24 nov. 2025 | $21,12 | +6,51% | $19,80 | $21,45 | $19,73 | 15,3M |
| 17 nov. 2025 | $19,83 | +2,53% | $19,12 | $19,98 | $18,32 | 17,5M |
| 10 nov. 2025 | $19,34 | +3,26% | $18,83 | $19,76 | $18,80 | 14,7M |
| 3 nov. 2025 | $18,73 | +1,90% | $18,30 | $19,40 | $18,12 | 18,5M |
| 31 oct. 2025 | $18,38 | -1,13% | $18,50 | $18,54 | $18,07 | 5,0M |
| 30 oct. 2025 | $18,59 | -2,31% | $18,79 | $19,09 | $18,56 | 4,4M |
| 27 oct. 2025 | $18,38 | -0,38% | $18,62 | $19,44 | $18,07 | 22,3M |
| 20 oct. 2025 | $18,45 | +0,22% | $18,43 | $19,29 | $17,00 | 31,3M |
| 13 oct. 2025 | $18,41 | +7,66% | $17,30 | $18,49 | $16,95 | 17,3M |
| 6 oct. 2025 | $17,10 | -5,32% | $18,04 | $19,13 | $17,04 | 25,9M |
| 29 sept. 2025 | $18,06 | +6,86% | $17,00 | $18,25 | $16,56 | 18,6M |
| 22 sept. 2025 | $16,90 | -1,05% | $17,09 | $17,38 | $16,63 | 13,5M |
| 15 sept. 2025 | $17,08 | -3,72% | $17,92 | $17,93 | $16,93 | 18,4M |
| 8 sept. 2025 | $17,74 | -5,74% | $18,71 | $18,71 | $17,67 | 14,0M |
| 1 sept. 2025 | $18,82 | +2,84% | $18,09 | $19,08 | $17,89 | 10,4M |
| 25 août 2025 | $18,30 | -0,33% | $18,29 | $18,79 | $18,11 | 13,7M |
| 18 août 2025 | $18,36 | +0,99% | $18,20 | $18,44 | $17,41 | 14,8M |
| 11 août 2025 | $18,18 | +6,13% | $17,14 | $18,36 | $17,13 | 17,1M |
| 4 août 2025 | $17,13 | +1,60% | $16,99 | $17,43 | $16,88 | 23,1M |
| 28 juil. 2025 | $16,86 | -3,27% | $17,54 | $17,82 | $16,73 | 27,9M |
| 21 juil. 2025 | $17,43 | -10,06% | $19,43 | $20,40 | $16,83 | 43,4M |
| 14 juil. 2025 | $19,38 | -2,95% | $19,95 | $20,02 | $19,18 | 15,0M |
| 7 juil. 2025 | $19,97 | -2,20% | $20,27 | $20,46 | $19,78 | 14,8M |
| 30 juin 2025 | $20,42 | +3,13% | $19,77 | $20,60 | $19,46 | 10,7M |
| 23 juin 2025 | $19,80 | +3,88% | $18,93 | $19,84 | $18,67 | 16,8M |
| 16 juin 2025 | $19,06 | +1,38% | $19,14 | $19,36 | $18,69 | 14,3M |
| 9 juin 2025 | $18,80 | -0,32% | $18,93 | $19,60 | $18,68 | 9,7M |
| 2 juin 2025 | $18,86 | -0,42% | $18,89 | $18,98 | $18,26 | 12,5M |
| 26 mai 2025 | $18,94 | -0,37% | $19,16 | $19,51 | $18,79 | 13,1M |
| 19 mai 2025 | $19,01 | -5,42% | $19,80 | $20,28 | $18,88 | 14,5M |
| 12 mai 2025 | $20,10 | +16,59% | $18,48 | $20,27 | $18,44 | 29,6M |
| 5 mai 2025 | $17,24 | +5,25% | $16,13 | $17,73 | $15,75 | 32,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $14,65 | -1,94% | $14,93 | $14,93 | $13,95 | 39,3M |
| 1 mai 2026 | $14,94 | -0,93% | $15,11 | $15,56 | $14,26 | 89,2M |
| 1 avr. 2026 | $15,08 | +3,79% | $14,53 | $15,48 | $14,18 | 97,9M |
| 1 mars 2026 | $14,53 | -14,28% | $16,59 | $16,64 | $14,10 | 98,5M |
| 1 févr. 2026 | $16,95 | -18,86% | $20,77 | $22,48 | $14,75 | 166,3M |
| 1 janv. 2026 | $20,89 | +5,29% | $20,00 | $22,26 | $19,63 | 57,7M |
| 1 déc. 2025 | $19,84 | -6,06% | $21,05 | $21,39 | $19,69 | 87,8M |
| 1 nov. 2025 | $21,12 | +14,91% | $18,30 | $21,45 | $18,12 | 66,0M |
| 1 oct. 2025 | $18,38 | +9,21% | $16,85 | $19,44 | $16,75 | 110,0M |
| 1 sept. 2025 | $16,83 | -8,03% | $18,09 | $19,08 | $16,56 | 61,6M |
| 1 août 2025 | $18,30 | +7,58% | $16,91 | $18,79 | $16,73 | 74,0M |
| 1 juil. 2025 | $17,01 | -13,74% | $19,73 | $20,60 | $16,81 | 104,3M |
| 1 juin 2025 | $19,72 | +4,12% | $18,89 | $19,84 | $18,26 | 55,4M |
| 1 mai 2025 | $18,94 | +19,19% | $15,88 | $20,28 | $15,74 | 100,3M |
| 1 avr. 2025 | $15,89 | -18,22% | $19,42 | $19,91 | $13,95 | 113,0M |
| 1 mars 2025 | $19,43 | -8,78% | $21,42 | $21,50 | $19,01 | 81,1M |
| 1 févr. 2025 | $21,30 | +14,27% | $18,02 | $22,07 | $17,72 | 97,7M |
| 1 janv. 2025 | $18,64 | +5,13% | $17,78 | $19,19 | $17,60 | 49,4M |
| 1 déc. 2024 | $17,73 | -6,78% | $18,93 | $20,22 | $17,57 | 59,7M |
| 1 nov. 2024 | $19,02 | -6,67% | $20,42 | $20,48 | $17,96 | 81,1M |
| 1 oct. 2024 | $20,38 | +6,98% | $19,07 | $20,60 | $17,70 | 58,9M |
| 1 sept. 2024 | $19,05 | +0,37% | $18,93 | $19,80 | $18,01 | 49,9M |
| 1 août 2024 | $18,98 | -1,61% | $19,30 | $19,72 | $17,90 | 47,8M |
| 1 juil. 2024 | $19,29 | +18,63% | $16,33 | $19,74 | $15,87 | 114,0M |
| 1 juin 2024 | $16,26 | -8,60% | $17,83 | $17,97 | $16,08 | 80,7M |
| 1 mai 2024 | $17,79 | -2,89% | $18,32 | $19,15 | $17,36 | 62,9M |
| 1 avr. 2024 | $18,32 | -7,52% | $19,72 | $20,07 | $17,94 | 64,6M |
| 1 mars 2024 | $19,81 | +0,56% | $19,60 | $20,48 | $19,07 | 55,3M |
| 1 févr. 2024 | $19,70 | +10,12% | $17,96 | $19,92 | $17,88 | 78,2M |
| 1 janv. 2024 | $17,89 | -5,24% | $18,80 | $19,11 | $16,98 | 53,5M |
| 1 déc. 2023 | $18,88 | -0,63% | $19,00 | $19,72 | $18,19 | 50,5M |
| 1 nov. 2023 | $19,00 | -0,42% | $19,00 | $19,91 | $18,03 | 60,5M |
| 1 oct. 2023 | $19,08 | -13,39% | $21,93 | $21,99 | $16,20 | 84,5M |
| 1 sept. 2023 | $22,03 | -0,59% | $22,22 | $22,38 | $20,97 | 56,7M |
| 1 août 2023 | $22,16 | +4,04% | $21,19 | $22,44 | $20,31 | 59,9M |
| 1 juil. 2023 | $21,30 | +9,01% | $19,63 | $22,64 | $19,60 | 101,1M |
| 1 juin 2023 | $19,54 | +12,23% | $17,39 | $19,74 | $17,26 | 49,6M |
| 1 mai 2023 | $17,41 | -3,28% | $17,91 | $19,29 | $17,39 | 52,1M |
| 1 avr. 2023 | $18,00 | -2,23% | $18,38 | $18,43 | $16,66 | 48,8M |
| 1 mars 2023 | $18,41 | +2,33% | $17,99 | $18,44 | $15,36 | 66,4M |
| 1 févr. 2023 | $17,99 | -12,07% | $20,61 | $21,66 | $17,93 | 70,2M |
| 1 janv. 2023 | $20,46 | +14,69% | $17,89 | $20,66 | $17,64 | 60,6M |
| 1 déc. 2022 | $17,84 | -2,14% | $18,25 | $18,64 | $16,21 | 68,5M |
| 1 nov. 2022 | $18,23 | -3,85% | $18,87 | $19,19 | $16,51 | 98,7M |
| 1 oct. 2022 | $18,96 | +0,11% | $19,03 | $20,55 | $18,07 | 74,9M |
| 1 sept. 2022 | $18,94 | -14,38% | $22,12 | $24,20 | $18,26 | 58,0M |
| 1 août 2022 | $22,12 | -4,66% | $23,19 | $24,38 | $22,07 | 52,2M |
| 1 juil. 2022 | $23,20 | +3,90% | $22,27 | $24,31 | $20,94 | 66,4M |
| 1 juin 2022 | $22,33 | -11,11% | $25,30 | $25,56 | $21,33 | 52,6M |
| 1 mai 2022 | $25,12 | +3,33% | $24,25 | $26,99 | $21,07 | 88,2M |
| 1 avr. 2022 | $24,31 | +9,46% | $22,25 | $25,12 | $21,54 | 58,3M |
| 1 mars 2022 | $22,21 | -11,09% | $25,14 | $25,56 | $22,21 | 57,2M |
| 1 févr. 2022 | $24,98 | +19,41% | $21,00 | $25,71 | $20,72 | 86,5M |
| 1 janv. 2022 | $20,92 | -2,97% | $21,64 | $23,18 | $19,17 | 72,1M |
| 1 déc. 2021 | $21,56 | +1,65% | $21,51 | $22,18 | $19,66 | 70,4M |
| 1 nov. 2021 | $21,21 | -2,75% | $21,99 | $23,30 | $21,13 | 50,8M |
| 1 oct. 2021 | $21,81 | +17,51% | $18,64 | $21,95 | $17,95 | 78,8M |
| 1 sept. 2021 | $18,56 | -13,07% | $21,32 | $21,98 | $18,53 | 55,1M |
| 1 août 2021 | $21,35 | -1,70% | $21,74 | $22,71 | $20,43 | 49,0M |
| 1 juil. 2021 | $21,72 | +8,06% | $20,19 | $21,92 | $18,52 | 59,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $14,65 | -26,16% | - | -26,16% | $20,00 | $22,48 | $13,95 | 548,9M |
| 2025 | $19,84 | +11,90% | - | +11,90% | $17,78 | $22,07 | $13,95 | 1,0B |
| 2024 | $17,73 | -6,09% | - | -6,09% | $18,80 | $20,60 | $15,87 | 806,7M |
| 2023 | $18,88 | +5,83% | - | +5,83% | $17,89 | $22,64 | $15,36 | 761,0M |
| 2022 | $17,84 | -17,25% | - | -17,25% | $21,64 | $26,99 | $16,21 | 833,7M |
| 2021 | $21,56 | +23,55% | - | +23,55% | $17,60 | $23,31 | $16,85 | 676,0M |
| 2020 | $17,45 | +28,78% | - | +28,78% | $13,68 | $18,39 | $6,53 | 1,1B |
| 2019 | $13,55 | +35,64% | - | +35,64% | $9,83 | $17,27 | $9,06 | 1,5B |
| 2018 | $9,99 | -35,05% | - | -35,05% | $15,42 | $18,88 | $9,09 | 1,2B |
| 2017 | $15,38 | -44,17% | $0,91 | -40,88% | $27,67 | $31,60 | $12,71 | 2,0B |
| 2016 | $27,55 | +1,40% | $1,52 | +7,09% | $26,71 | $34,76 | $23,85 | 1,0B |
| 2015 | $27,17 | -12,21% | $1,52 | -7,33% | $31,16 | $31,25 | $19,45 | 1,4B |
| 2014 | $30,95 | -34,95% | $1,52 | -31,75% | $47,57 | $47,72 | $28,67 | 935,2M |
| 2013 | $47,58 | +29,93% | $1,44 | +33,80% | $37,18 | $48,48 | $35,47 | 601,6M |
| 2012 | $36,62 | +31,92% | $1,24 | +36,30% | $28,31 | $37,96 | $27,73 | 669,1M |
| 2011 | $27,76 | +9,16% | $0,92 | +12,74% | $25,67 | $29,40 | $22,70 | 951,3M |
| 2010 | $25,43 | +27,28% | $0,83 | +31,36% | $20,33 | $26,70 | $19,07 | 1,3B |
| 2009 | $19,98 | +24,88% | $0,75 | +29,55% | $16,06 | $21,05 | $10,36 | 964,7M |
| 2008 | $16,00 | -15,97% | $0,75 | -12,04% | $19,06 | $21,99 | $10,89 | 961,4M |
| 2007 | $19,04 | -15,98% | $0,75 | -12,70% | $22,84 | $29,71 | $18,83 | 999,7M |
| 2006 | $22,66 | +43,24% | $0,65 | +47,33% | $15,88 | $23,98 | $14,75 | 538,0M |
| 2005 | $15,82 | -18,83% | $0,50 | -16,26% | $19,44 | $21,64 | $14,52 | 488,8M |
| 2004 | $19,49 | +1,14% | $0,45 | +3,47% | $19,35 | $19,79 | $15,94 | 640,6M |
| 2003 | $19,27 | +0,63% | $0,40 | +2,72% | $19,10 | $23,20 | $18,57 | 663,3M |
| 2002 | $19,15 | +11,34% | $0,05 | +11,63% | $17,20 | $22,36 | $15,05 | 533,4M |
| 2001 | $17,20 | +19,11% | $0,14 | +20,10% | $14,20 | $19,92 | $13,52 | 565,7M |
| 2000 | $14,44 | +10,06% | $0,27 | +12,16% | $12,88 | $15,12 | $8,94 | 728,0M |
| 1999 | $13,12 | -44,17% | $0,35 | -42,69% | $23,62 | $30,31 | $11,69 | 796,4M |
| 1998 | $23,50 | -36,91% | $0,34 | -36,00% | $37,25 | $46,56 | $21,25 | 380,1M |
| 1997 | $37,25 | +34,23% | $0,27 | +35,20% | $27,75 | $42,25 | $23,38 | 239,4M |
| 1996 | $27,75 | +12,80% | $0,24 | +13,77% | $24,70 | $32,50 | $21,62 | 189,0M |
| 1995 | $24,60 | +52,99% | $0,16 | +53,99% | $16,00 | $24,90 | $15,76 | 178,1M |
| 1994 | $16,08 | +13,72% | $0,08 | +14,29% | $14,02 | $18,88 | $13,25 | 177,6M |
| 1993 | $14,14 | +8,85% | $0,07 | +9,38% | $13,25 | $15,74 | $10,50 | 303,1M |
| 1992 | $12,99 | +14,85% | $0,04 | +15,21% | $11,26 | $13,82 | $10,15 | 196,2M |
| 1991 | $11,31 | +105,64% | $0,01 | +105,82% | $5,56 | $11,39 | $4,98 | 222,8M |
| 1990 | $5,50 | +2,04% | - | +2,04% | $5,39 | $7,20 | $4,23 | 206,7M |
| 1989 | $5,39 | +108,11% | - | +108,11% | $2,59 | $5,70 | $2,56 | 199,0M |
| 1988 | $2,59 | +37,77% | - | +37,77% | $1,98 | $2,94 | $1,67 | 115,9M |
| 1987 | $1,88 | -16,44% | - | -16,44% | $2,25 | $4,33 | $1,74 | 218,6M |
| 1986 | $2,25 | -32,84% | - | -32,84% | $3,35 | $4,23 | $2,12 | 185,4M |
| 1985 | $3,35 | +19,64% | - | +19,64% | $2,83 | $4,68 | $2,70 | 172,1M |
| 1984 | $2,80 | +104,38% | - | +104,38% | $1,37 | $3,72 | $1,33 | 145,7M |
| 1983 | $1,37 | -69,82% | $0,02 | -69,37% | $4,44 | $4,61 | $1,33 | 176,9M |
| 1982 | $4,54 | +51,33% | $0,04 | +52,68% | $2,97 | $8,60 | $2,76 | 315,1M |
| 1981 | $3,00 | +2,04% | - | +2,04% | N/A | $3,41 | $1,64 | 90,4M |
| 1980 | $2,94 | +38,68% | - | +38,68% | N/A | $4,57 | $1,74 | 103,5M |
| 1979 | $2,12 | +3,41% | - | +3,41% | N/A | $2,94 | $1,81 | 44,9M |
| 1978 | $2,05 | -11,64% | - | -11,64% | N/A | $3,58 | $1,77 | 55,5M |
| 1977 | $2,32 | +47,77% | - | +47,77% | N/A | $2,90 | $1,37 | 43,8M |
| 1976 | $1,57 | 0,00% | - | 0,00% | N/A | $2,22 | $0,96 | 13,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Mattel a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Mattel Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mattel
MAT
|
4,46B Mid-cap | 0,99 % | -5,28 % | -8,95 % | -29,76 % | -28,39 % | -22,07 % | -19,77 % | -24,48 % | -53,86 % | -43,91 % | -12,80 % |
|
Acushnet Holdings
GOLF
|
5,79B Mid-cap | 7,43 % | 13,88 % | 2,98 % | 13,69 % | 18,44 % | 40,35 % | 93,57 % | 106,91 % | 446,85 % | 446,85 % | 446,85 % |
|
Amer Sports
AS
|
20,87B Large-cap | 5,93 % | 9,29 % | 6,97 % | -8,07 % | -4,29 % | -2,15 % | 137,19 % | 137,19 % | 137,19 % | 137,19 % | 137,19 % |
|
Hasbro
HAS
|
13,67B Large-cap | 1,74 % | -10,77 % | -8,47 % | 4,80 % | 2,43 % | 23,73 % | 36,53 % | -7,83 % | -1,78 % | 93,50 % | 363,28 % |
|
Life Time
LTH
|
6,05B Mid-cap | 3,32 % | 1,51 % | 31,13 % | 32,75 % | 28,33 % | 26,42 % | 72,76 % | 99,48 % | 99,48 % | 99,48 % | 99,48 % |
|
Planet Fitness
PLNT
|
5,57B Mid-cap | -1,48 % | -5,05 % | -33,63 % | -54,51 % | -54,45 % | -50,29 % | -27,81 % | -31,41 % | 168,19 % | 179,51 % | 179,51 % |
Calculez vos rendements d'investissement Mattel
Analyse de performance d'investissement à long terme
Mattel stock price in Jul 2016 was $32,76, A $1 000,00 lump sum investment in Mattel made 9 years ago would be worth approximately $489,01 today, representing a negative return of -51,10 %. This translates to an annualized return (CAGR) of -6,97 %. During this period, Mattel paid out $1,67 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$489,01
Rendement annuel (TCAC)
-6,97 %
Total des dividendes
$50,98
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Mattel (MAT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Mattel a délivré un rendement total de -22,1%.
- Plus haut 52 semaines a atteint 22,48 $ le N/A.
- Plus bas 52 semaines a touché 13,95 $ le N/A.
- Prix actuel se négocie à 14,35 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Mattel (MAT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Mattel (mat) aurait grandi à approximativement 7 552,00 $ en date du July 19, 2026, représentant un rendement total de -24,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Mattel se compare-t-il au secteur Consumer Cyclical ?
Mattel (mat) a délivré un rendement annualisé de -7,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Mattel aurait grandi à 4 614,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Mattel ?
Mattel (mat) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de -19,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Mattel a historiquement atteinte ?
Mattel (mat) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-22,1%), 3 years (-19,8%), 5 years (-24,5%), 10 years (-53,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.