Matthews (MATW) | Historique des prix et rendements | 1994 - 2026
Matthews International Corporation Small-cap Industrials
Graphique historique des prix Matthews
Données historiques des prix Matthews
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $25,44 | -2,53% | $26,04 | $26,04 | $25,34 | 237,0K |
| 2 juin 2026 | $26,10 | -1,21% | $26,36 | $26,51 | $25,93 | 179,5K |
| 1 juin 2026 | $26,42 | -0,45% | $26,33 | $26,76 | $25,65 | 818,9K |
| 29 mai 2026 | $26,54 | -1,96% | $26,98 | $27,21 | $26,45 | 223,2K |
| 28 mai 2026 | $27,07 | -0,40% | $27,25 | $27,55 | $26,91 | 208,9K |
| 27 mai 2026 | $27,18 | -0,40% | $27,41 | $28,01 | $26,94 | 243,5K |
| 26 mai 2026 | $27,29 | +1,98% | $26,89 | $27,53 | $26,89 | 418,4K |
| 22 mai 2026 | $26,76 | +1,17% | $26,50 | $26,83 | $26,43 | 137,0K |
| 21 mai 2026 | $26,45 | -2,47% | $26,81 | $27,12 | $26,23 | 249,8K |
| 20 mai 2026 | $27,12 | +0,67% | $26,94 | $27,22 | $26,77 | 194,8K |
| 19 mai 2026 | $26,94 | +0,34% | $26,53 | $27,08 | $26,23 | 193,2K |
| 18 mai 2026 | $26,85 | +1,28% | $26,53 | $27,06 | $26,32 | 178,2K |
| 15 mai 2026 | $26,51 | -2,96% | $27,12 | $27,32 | $26,43 | 171,2K |
| 14 mai 2026 | $27,32 | -1,69% | $27,84 | $28,00 | $27,02 | 189,9K |
| 13 mai 2026 | $27,79 | -0,25% | $27,63 | $28,00 | $26,92 | 356,6K |
| 12 mai 2026 | $27,86 | +0,32% | $27,89 | $28,07 | $27,20 | 271,5K |
| 11 mai 2026 | $27,77 | -1,31% | $27,78 | $28,09 | $27,24 | 242,3K |
| 8 mai 2026 | $28,14 | +1,74% | $27,86 | $28,28 | $27,55 | 139,9K |
| 7 mai 2026 | $27,66 | -1,46% | $28,15 | $28,52 | $27,61 | 165,4K |
| 6 mai 2026 | $28,07 | -1,78% | $28,94 | $29,49 | $28,06 | 178,7K |
| 5 mai 2026 | $28,58 | +4,31% | $27,49 | $29,13 | $27,47 | 278,3K |
| 4 mai 2026 | $27,40 | -4,23% | $28,25 | $28,93 | $26,48 | 440,2K |
| 1 mai 2026 | $28,61 | +0,25% | $30,54 | $30,93 | $28,52 | 309,9K |
| 30 avr. 2026 | $28,54 | +2,74% | $27,63 | $28,63 | $27,58 | 235,6K |
| 29 avr. 2026 | $27,78 | -1,56% | $28,05 | $28,22 | $27,75 | 145,7K |
| 28 avr. 2026 | $28,22 | -0,25% | $28,34 | $28,71 | $28,09 | 105,4K |
| 27 avr. 2026 | $28,29 | +0,50% | $28,00 | $28,33 | $27,76 | 204,9K |
| 24 avr. 2026 | $28,15 | +0,04% | $27,85 | $28,79 | $27,76 | 226,2K |
| 23 avr. 2026 | $28,14 | +0,29% | $27,76 | $28,28 | $27,69 | 140,3K |
| 22 avr. 2026 | $28,06 | +3,31% | $27,22 | $28,09 | $27,07 | 199,9K |
| 21 avr. 2026 | $27,16 | -0,91% | $27,39 | $27,59 | $26,95 | 142,0K |
| 20 avr. 2026 | $27,41 | -0,47% | $27,26 | $27,75 | $26,78 | 131,3K |
| 17 avr. 2026 | $27,54 | +2,23% | $27,35 | $28,00 | $27,17 | 145,6K |
| 16 avr. 2026 | $26,94 | +0,94% | $26,61 | $26,99 | $26,52 | 106,9K |
| 15 avr. 2026 | $26,69 | -1,11% | $26,85 | $27,01 | $26,62 | 140,4K |
| 14 avr. 2026 | $26,99 | -0,30% | $27,07 | $27,18 | $26,89 | 130,1K |
| 13 avr. 2026 | $27,07 | -0,55% | $27,18 | $27,18 | $26,60 | 175,4K |
| 10 avr. 2026 | $27,22 | +1,15% | $26,91 | $27,30 | $26,65 | 143,4K |
| 9 avr. 2026 | $26,91 | +1,93% | $26,28 | $27,00 | $26,19 | 133,1K |
| 8 avr. 2026 | $26,40 | +2,01% | $26,76 | $27,00 | $26,28 | 141,5K |
| 7 avr. 2026 | $25,88 | +1,05% | $25,49 | $25,92 | $25,49 | 125,1K |
| 6 avr. 2026 | $25,61 | +0,91% | $25,20 | $25,70 | $25,14 | 142,2K |
| 2 avr. 2026 | $25,38 | +0,40% | $24,84 | $25,47 | $24,72 | 140,2K |
| 1 avr. 2026 | $25,28 | -2,09% | $25,96 | $26,27 | $25,28 | 154,5K |
| 31 mars 2026 | $25,82 | +2,58% | $25,46 | $25,92 | $25,00 | 193,1K |
| 30 mars 2026 | $25,17 | -0,12% | $25,44 | $25,60 | $25,09 | 267,9K |
| 27 mars 2026 | $25,20 | -0,28% | $25,00 | $25,39 | $24,93 | 329,6K |
| 26 mars 2026 | $25,27 | -0,51% | $25,18 | $25,41 | $24,91 | 164,5K |
| 25 mars 2026 | $25,40 | +1,24% | $25,31 | $25,58 | $24,76 | 176,7K |
| 24 mars 2026 | $25,09 | +0,97% | $24,64 | $25,22 | $24,33 | 136,4K |
| 23 mars 2026 | $24,85 | +3,93% | $24,59 | $25,23 | $24,17 | 281,3K |
| 20 mars 2026 | $23,91 | -2,25% | $24,49 | $24,69 | $23,75 | 421,7K |
| 19 mars 2026 | $24,46 | +0,37% | $24,01 | $24,74 | $23,92 | 196,2K |
| 18 mars 2026 | $24,37 | -1,77% | $24,70 | $24,83 | $24,23 | 210,6K |
| 17 mars 2026 | $24,81 | +0,77% | $24,71 | $25,21 | $24,63 | 145,2K |
| 16 mars 2026 | $24,62 | +0,61% | $24,62 | $24,90 | $24,26 | 283,9K |
| 13 mars 2026 | $24,47 | -1,92% | $25,09 | $25,32 | $24,47 | 169,1K |
| 12 mars 2026 | $24,95 | -3,56% | $25,44 | $25,73 | $24,73 | 210,5K |
| 11 mars 2026 | $25,87 | -1,03% | $25,82 | $25,92 | $25,28 | 213,0K |
| 10 mars 2026 | $26,14 | +0,46% | $26,32 | $28,33 | $25,90 | 514,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $26,54 | -0,82% | $26,89 | $28,01 | $26,45 | 1,1M |
| 18 mai 2026 | $26,76 | +0,94% | $26,53 | $27,22 | $26,23 | 953,6K |
| 11 mai 2026 | $26,51 | -5,79% | $27,78 | $28,09 | $26,43 | 1,2M |
| 4 mai 2026 | $28,14 | -1,64% | $28,25 | $29,49 | $26,48 | 1,2M |
| 27 avr. 2026 | $28,61 | +1,63% | $28,00 | $30,93 | $27,58 | 1,0M |
| 20 avr. 2026 | $28,15 | +2,21% | $27,26 | $28,79 | $26,78 | 839,7K |
| 13 avr. 2026 | $27,54 | +1,18% | $27,18 | $28,00 | $26,52 | 698,4K |
| 6 avr. 2026 | $27,22 | +7,25% | $25,20 | $27,30 | $25,14 | 685,3K |
| 30 mars 2026 | $25,38 | +0,71% | $25,44 | $26,27 | $24,72 | 755,7K |
| 23 mars 2026 | $25,20 | +5,40% | $24,59 | $25,58 | $24,17 | 1,1M |
| 16 mars 2026 | $23,91 | -2,29% | $24,62 | $25,21 | $23,75 | 1,3M |
| 9 mars 2026 | $24,47 | -4,60% | $25,30 | $28,33 | $24,47 | 1,3M |
| 2 mars 2026 | $25,65 | -2,95% | $25,94 | $26,62 | $24,93 | 646,6K |
| 23 févr. 2026 | $26,43 | +0,19% | $26,25 | $26,94 | $25,69 | 737,2K |
| 16 févr. 2026 | $26,38 | +1,11% | $26,01 | $26,89 | $25,69 | 588,4K |
| 9 févr. 2026 | $26,09 | -3,94% | $26,79 | $26,91 | $25,49 | 942,8K |
| 2 févr. 2026 | $27,16 | +3,31% | $26,46 | $27,57 | $25,35 | 1,4M |
| 26 janv. 2026 | $26,29 | -0,76% | $26,54 | $26,80 | $25,48 | 1,2M |
| 19 janv. 2026 | $26,49 | -3,18% | $26,84 | $28,86 | $26,01 | 1,3M |
| 12 janv. 2026 | $27,36 | -4,20% | $28,56 | $29,11 | $27,10 | 1,2M |
| 5 janv. 2026 | $28,56 | +10,14% | $26,00 | $28,77 | $25,70 | 1,0M |
| 29 déc. 2025 | $25,93 | -3,46% | $26,84 | $27,06 | $25,79 | 530,9K |
| 22 déc. 2025 | $26,86 | +3,31% | $26,00 | $27,01 | $25,76 | 749,7K |
| 15 déc. 2025 | $26,00 | -2,00% | $26,59 | $27,72 | $25,63 | 2,2M |
| 8 déc. 2025 | $26,53 | +8,24% | $24,79 | $27,60 | $24,74 | 1,7M |
| 1 déc. 2025 | $24,51 | -0,12% | $24,23 | $25,10 | $23,90 | 1,1M |
| 24 nov. 2025 | $24,54 | +0,12% | $24,40 | $25,55 | $23,57 | 1,5M |
| 17 nov. 2025 | $24,51 | -2,93% | $25,08 | $25,70 | $24,00 | 1,9M |
| 10 nov. 2025 | $25,25 | +9,73% | $23,11 | $26,67 | $22,94 | 1,9M |
| 7 nov. 2025 | $23,01 | -1,03% | $23,07 | $23,27 | $22,72 | 594,6K |
| 6 nov. 2025 | $23,25 | +0,61% | $23,11 | $23,33 | $22,65 | 507,5K |
| 3 nov. 2025 | $23,01 | -1,75% | $23,36 | $23,63 | $22,65 | 1,6M |
| 27 oct. 2025 | $23,42 | -0,85% | $23,71 | $23,71 | $22,26 | 1,4M |
| 20 oct. 2025 | $23,62 | +2,03% | $23,35 | $24,00 | $22,97 | 691,9K |
| 13 oct. 2025 | $23,15 | +3,26% | $22,70 | $23,46 | $21,95 | 907,2K |
| 6 oct. 2025 | $22,42 | -9,34% | $24,92 | $25,12 | $22,35 | 1,2M |
| 29 sept. 2025 | $24,73 | +2,74% | $24,18 | $26,44 | $23,66 | 1,3M |
| 22 sept. 2025 | $24,07 | -3,91% | $25,02 | $25,70 | $23,91 | 820,9K |
| 15 sept. 2025 | $25,05 | +1,13% | $24,92 | $26,15 | $24,61 | 1,3M |
| 8 sept. 2025 | $24,77 | -0,52% | $24,94 | $25,23 | $24,08 | 937,5K |
| 1 sept. 2025 | $24,90 | +1,34% | $24,35 | $25,60 | $23,76 | 661,7K |
| 25 août 2025 | $24,57 | -1,56% | $24,84 | $24,96 | $23,68 | 966,7K |
| 18 août 2025 | $24,96 | +5,01% | $23,86 | $25,11 | $23,30 | 850,6K |
| 11 août 2025 | $23,77 | +0,81% | $23,34 | $25,53 | $22,86 | 995,6K |
| 4 août 2025 | $23,58 | +2,34% | $23,22 | $26,50 | $22,99 | 1,3M |
| 28 juil. 2025 | $23,04 | -6,61% | $24,66 | $24,66 | $22,80 | 1,2M |
| 21 juil. 2025 | $24,67 | -1,28% | $25,22 | $25,74 | $24,39 | 772,0K |
| 14 juil. 2025 | $24,99 | -1,65% | $25,27 | $25,80 | $24,21 | 893,6K |
| 7 juil. 2025 | $25,41 | -0,12% | $25,21 | $25,90 | $24,17 | 864,5K |
| 30 juin 2025 | $25,44 | +4,43% | $24,36 | $25,85 | $23,52 | 807,7K |
| 23 juin 2025 | $24,36 | +15,83% | $20,99 | $24,59 | $20,74 | 1,4M |
| 16 juin 2025 | $21,03 | -3,75% | $21,97 | $22,47 | $20,99 | 921,7K |
| 9 juin 2025 | $21,85 | -1,18% | $22,37 | $23,38 | $21,80 | 836,4K |
| 2 juin 2025 | $22,11 | +3,08% | $21,43 | $22,81 | $20,73 | 1,2M |
| 26 mai 2025 | $21,45 | +2,88% | $21,26 | $22,50 | $21,08 | 1,2M |
| 19 mai 2025 | $20,85 | -0,38% | $20,62 | $20,91 | $19,87 | 992,8K |
| 12 mai 2025 | $20,93 | +2,55% | $21,09 | $21,54 | $20,07 | 1,4M |
| 5 mai 2025 | $20,41 | +2,98% | $19,50 | $20,49 | $18,61 | 1,6M |
| 28 avr. 2025 | $19,82 | -3,51% | $20,50 | $21,68 | $18,79 | 2,0M |
| 21 avr. 2025 | $20,54 | +5,28% | $19,35 | $20,57 | $18,85 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $26,54 | -7,01% | $30,54 | $30,93 | $26,23 | 4,8M |
| 1 avr. 2026 | $28,54 | +10,53% | $25,96 | $28,79 | $24,72 | 3,2M |
| 1 mars 2026 | $25,82 | -2,31% | $25,94 | $28,33 | $23,75 | 4,8M |
| 1 févr. 2026 | $26,43 | +0,53% | $26,46 | $27,57 | $25,35 | 3,6M |
| 1 janv. 2026 | $26,29 | +0,65% | $26,22 | $29,11 | $25,48 | 4,9M |
| 1 déc. 2025 | $26,12 | +6,44% | $24,23 | $27,72 | $23,90 | 6,1M |
| 7 nov. 2025 | $23,01 | -1,03% | $23,07 | $23,27 | $22,72 | 594,6K |
| 6 nov. 2025 | $23,25 | +0,61% | $23,11 | $23,33 | $22,65 | 507,5K |
| 1 nov. 2025 | $24,54 | +4,78% | $23,36 | $26,67 | $22,65 | 6,9M |
| 1 oct. 2025 | $23,42 | -3,54% | $24,01 | $26,44 | $21,95 | 5,2M |
| 1 sept. 2025 | $24,28 | -1,18% | $24,35 | $26,15 | $23,66 | 3,9M |
| 1 août 2025 | $24,57 | +4,60% | $23,21 | $26,50 | $22,80 | 4,4M |
| 1 juil. 2025 | $23,49 | -1,76% | $23,71 | $25,90 | $23,22 | 4,0M |
| 1 juin 2025 | $23,91 | +11,47% | $21,43 | $24,59 | $20,73 | 4,5M |
| 1 mai 2025 | $21,45 | +4,89% | $19,10 | $22,50 | $18,61 | 6,2M |
| 1 avr. 2025 | $20,45 | -8,05% | $22,13 | $22,50 | $18,50 | 5,7M |
| 1 mars 2025 | $22,24 | -10,75% | $24,97 | $25,30 | $21,94 | 4,3M |
| 1 févr. 2025 | $24,92 | -10,97% | $27,37 | $30,96 | $23,87 | 6,8M |
| 1 janv. 2025 | $27,99 | +1,12% | $27,77 | $32,00 | $26,33 | 3,4M |
| 1 déc. 2024 | $27,68 | -8,22% | $29,94 | $31,50 | $27,02 | 3,8M |
| 1 nov. 2024 | $30,16 | +29,50% | $23,43 | $32,24 | $22,68 | 3,8M |
| 1 oct. 2024 | $23,29 | +0,39% | $23,06 | $24,32 | $21,09 | 3,4M |
| 1 sept. 2024 | $23,20 | -8,41% | $25,07 | $25,14 | $22,47 | 3,0M |
| 1 août 2024 | $25,33 | -12,50% | $28,97 | $29,01 | $24,23 | 2,7M |
| 1 juil. 2024 | $28,95 | +15,57% | $25,15 | $29,58 | $23,30 | 3,4M |
| 1 juin 2024 | $25,05 | -11,58% | $28,66 | $28,75 | $23,42 | 4,3M |
| 1 mai 2024 | $28,33 | +5,00% | $27,11 | $30,21 | $26,62 | 2,7M |
| 1 avr. 2024 | $26,98 | -13,19% | $31,24 | $31,52 | $25,42 | 2,9M |
| 1 mars 2024 | $31,08 | +7,39% | $28,83 | $31,34 | $27,51 | 3,1M |
| 1 févr. 2024 | $28,94 | -12,04% | $33,14 | $33,85 | $27,37 | 4,0M |
| 1 janv. 2024 | $32,90 | -10,23% | $36,38 | $37,18 | $32,80 | 2,7M |
| 1 déc. 2023 | $36,65 | +7,32% | $34,19 | $39,12 | $33,79 | 3,9M |
| 1 nov. 2023 | $34,15 | -3,64% | $35,27 | $39,06 | $33,75 | 2,8M |
| 1 oct. 2023 | $35,44 | -8,92% | $38,59 | $40,80 | $34,90 | 2,6M |
| 1 sept. 2023 | $38,91 | -7,75% | $42,28 | $42,57 | $38,01 | 2,9M |
| 1 août 2023 | $42,18 | -8,10% | $45,94 | $46,93 | $40,83 | 2,1M |
| 1 juil. 2023 | $45,90 | +7,70% | $42,55 | $48,86 | $42,39 | 2,5M |
| 1 juin 2023 | $42,62 | +10,70% | $38,61 | $42,77 | $37,95 | 2,7M |
| 1 mai 2023 | $38,50 | +1,66% | $37,84 | $40,49 | $36,35 | 2,0M |
| 1 avr. 2023 | $37,87 | +5,02% | $36,20 | $38,76 | $34,76 | 1,8M |
| 1 mars 2023 | $36,06 | -5,50% | $38,16 | $39,57 | $34,15 | 3,1M |
| 1 févr. 2023 | $38,16 | +3,02% | $36,97 | $39,64 | $36,02 | 2,6M |
| 1 janv. 2023 | $37,04 | +21,68% | $31,01 | $38,00 | $30,94 | 2,8M |
| 1 déc. 2022 | $30,44 | -3,85% | $31,64 | $32,40 | $29,78 | 2,9M |
| 1 nov. 2022 | $31,66 | +17,78% | $27,09 | $32,25 | $25,70 | 2,7M |
| 1 oct. 2022 | $26,88 | +19,95% | $22,68 | $27,33 | $22,17 | 2,4M |
| 1 sept. 2022 | $22,41 | -10,40% | $24,94 | $25,69 | $22,12 | 3,5M |
| 1 août 2022 | $25,01 | -10,52% | $27,83 | $28,11 | $25,01 | 2,6M |
| 1 juil. 2022 | $27,95 | -2,51% | $28,51 | $28,98 | $26,25 | 1,6M |
| 1 juin 2022 | $28,67 | -11,40% | $32,57 | $32,97 | $27,62 | 2,6M |
| 1 mai 2022 | $32,36 | +8,55% | $30,00 | $32,83 | $29,00 | 2,9M |
| 1 avr. 2022 | $29,81 | -7,88% | $32,60 | $33,07 | $29,13 | 2,4M |
| 1 mars 2022 | $32,36 | -2,47% | $32,93 | $34,29 | $31,84 | 2,8M |
| 1 févr. 2022 | $33,18 | -5,52% | $35,12 | $35,29 | $31,60 | 1,9M |
| 1 janv. 2022 | $35,12 | -4,23% | $36,72 | $37,97 | $33,08 | 2,6M |
| 1 déc. 2021 | $36,67 | +5,77% | $35,59 | $37,72 | $33,32 | 2,8M |
| 1 nov. 2021 | $34,67 | +0,87% | $34,66 | $39,76 | $34,20 | 2,5M |
| 1 oct. 2021 | $34,37 | -0,92% | $35,03 | $35,99 | $33,36 | 1,2M |
| 1 sept. 2021 | $34,69 | -6,32% | $37,01 | $37,51 | $31,42 | 2,9M |
| 1 août 2021 | $37,03 | +7,02% | $34,72 | $37,10 | $32,63 | 2,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $26,54 | +1,61% | $0,26 | +2,60% | $26,22 | $30,93 | $23,75 | 21,3M |
| 2025 | $26,12 | -5,64% | $1,01 | -2,00% | $27,77 | $32,00 | $18,50 | 62,7M |
| 2024 | $27,68 | -24,47% | $0,97 | -21,80% | $36,38 | $37,18 | $21,09 | 39,8M |
| 2023 | $36,65 | +20,40% | $0,93 | +23,40% | $31,01 | $48,86 | $30,94 | 31,8M |
| 2022 | $30,44 | -16,99% | $0,89 | -14,57% | $36,72 | $37,97 | $22,12 | 30,9M |
| 2021 | $36,67 | +24,73% | $0,85 | +27,59% | $29,75 | $43,75 | $27,96 | 30,1M |
| 2020 | $29,40 | -22,98% | $0,84 | -20,80% | $38,48 | $40,36 | $17,01 | 50,8M |
| 2019 | $38,17 | -6,03% | $0,81 | -4,01% | $40,13 | $46,72 | $28,57 | 32,9M |
| 2018 | $40,62 | -23,07% | $0,77 | -21,61% | $52,75 | $61,25 | $37,71 | 36,7M |
| 2017 | $52,80 | -31,29% | $0,70 | -30,39% | $77,50 | $77,85 | $52,60 | 24,9M |
| 2016 | $76,85 | +43,78% | $0,62 | +44,96% | $52,64 | $77,10 | $45,00 | 29,3M |
| 2015 | $53,45 | +9,82% | $0,54 | +10,92% | $48,94 | $61,10 | $44,48 | 28,2M |
| 2014 | $48,67 | +14,22% | $0,46 | +15,31% | $42,34 | $49,69 | $37,08 | 38,7M |
| 2013 | $42,61 | +32,74% | $0,41 | +33,99% | $32,87 | $42,80 | $31,69 | 21,2M |
| 2012 | $32,10 | +2,13% | - | +2,13% | $32,23 | $34,36 | $27,42 | 27,8M |
| 2011 | $31,43 | -10,15% | - | -10,15% | $35,28 | $41,08 | $28,57 | 31,5M |
| 2010 | $34,98 | -1,27% | - | -1,27% | $35,56 | $37,00 | $28,29 | 27,2M |
| 2009 | $35,43 | -3,41% | - | -3,41% | $36,63 | $40,52 | $27,11 | 51,0M |
| 2008 | $36,68 | -21,74% | - | -21,74% | $46,57 | $58,55 | $32,30 | 53,2M |
| 2007 | $46,87 | +19,11% | - | +19,11% | $39,79 | $49,50 | $36,76 | 42,7M |
| 2006 | $39,35 | +8,07% | - | +8,07% | $36,92 | $41,75 | $31,02 | 28,0M |
| 2005 | $36,41 | -1,06% | - | -1,06% | $37,50 | $41,86 | $31,54 | 20,3M |
| 2004 | $36,80 | +24,37% | - | +24,37% | $30,49 | $38,38 | $28,10 | 21,7M |
| 2003 | $29,59 | +32,51% | $0,06 | +32,78% | $22,29 | $30,37 | $21,51 | 15,6M |
| 2002 | $22,33 | -9,15% | $0,12 | -8,66% | $24,69 | $29,00 | $20,85 | 14,2M |
| 2001 | $24,58 | +55,77% | $0,12 | +56,53% | $15,75 | $25,58 | $14,53 | 11,8M |
| 2000 | $15,78 | +14,76% | $0,09 | +15,42% | $13,62 | $16,25 | $10,00 | 16,8M |
| 1999 | $13,75 | -12,70% | $0,08 | -12,18% | $15,50 | $16,44 | $10,00 | 12,5M |
| 1998 | $15,75 | +43,18% | $0,08 | +43,92% | $10,88 | $17,00 | $9,75 | 14,8M |
| 1997 | $11,00 | +55,81% | $0,06 | +56,66% | $7,06 | $11,50 | $7,06 | 11,5M |
| 1996 | $7,06 | +44,67% | $0,08 | +46,35% | $4,75 | $7,69 | $4,66 | 14,5M |
| 1995 | $4,88 | +41,86% | $0,06 | +43,60% | $3,44 | $5,12 | $3,12 | 15,8M |
| 1994 | $3,44 | 0,00% | $0,02 | +0,50% | $4,00 | $4,12 | $3,44 | 3,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Matthews a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Matthews Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Matthews
MATW
|
875,89M Small-cap | -6,40 % | -7,15 % | -3,05 % | 2,62 % | -1,89 % | 23,73 % | -34,44 % | -31,91 % | -51,79 % | -27,70 % | -26,18 % |
|
3M Company
MMM
|
75,66B Large-cap | -2,27 % | 7,13 % | -4,31 % | -12,39 % | -6,28 % | 3,22 % | 78,62 % | -11,12 % | 8,76 % | 101,91 % | 116,01 % |
|
Falcon's Beyond
FBYD
|
752,36M Small-cap | -4,41 % | 3,76 % | 89,76 % | -23,81 % | -1,19 % | 121,43 % | 6,90 % | 6,90 % | 6,90 % | 6,90 % | 6,90 % |
|
Deluxe
DLX
|
1,38B Small-cap | -5,96 % | -26,65 % | -18,20 % | 9,06 % | 3,06 % | 70,22 % | 45,54 % | -47,95 % | -63,37 % | 3,36 % | 12,71 % |
|
Honeywell
HON
|
135,82B Large-cap | -3,58 % | 6,52 % | -8,44 % | 15,40 % | 13,98 % | 11,34 % | 26,91 % | 9,70 % | 130,60 % | 362,40 % | 542,52 % |
| 1,29B Small-cap | -6,26 % | 4,62 % | 14,86 % | 12,60 % | -0,51 % | 281,72 % | 260,21 % | 172,80 % | 82,68 % | -21,55 % | -67,17 % |
Calculez vos rendements d'investissement Matthews
Analyse de performance d'investissement à long terme
Matthews stock price in May 2016 was $55,05, A $1 000,00 lump sum investment in Matthews made 10 years ago would be worth approximately $613,81 today, representing a negative return of -38,62 %. This translates to an annualized return (CAGR) of -4,76 %. During this period, Matthews paid out $8,35 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$613,81
Rendement annuel (TCAC)
-4,76 %
Total des dividendes
$151,68
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Matthews (MATW) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Matthews a délivré un rendement total de 23,7%.
- Plus haut 52 semaines a atteint 30,93 $ le N/A.
- Plus bas 52 semaines a touché 20,74 $ le N/A.
- Prix actuel se négocie à 25,44 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Matthews (MATW) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Matthews (matw) aurait grandi à approximativement 6 809,00 $ en date du June 4, 2026, représentant un rendement total de -31,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -7,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Matthews se compare-t-il au secteur Industrials ?
Matthews (matw) a délivré un rendement annualisé de -7,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Matthews aurait grandi à 4 821,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Matthews ?
Matthews (matw) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 23,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Matthews a historiquement atteinte ?
Matthews (matw) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+23,7%)
Rendements négatifs : 3 years (-34,4%), 5 years (-31,9%), 10 years (-51,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.