Ramaco Resources (METC) | Historique des prix et rendements | 2017 - 2026
Ramaco Resources Inc. Small-cap Basic Materials
Graphique historique des prix Ramaco Resources
Données historiques des prix Ramaco Resources
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $14,67 | -3,87% | $15,25 | $15,62 | $14,64 | 876,9K |
| 12 juin 2026 | $15,26 | +2,62% | $15,09 | $15,69 | $14,93 | 932,8K |
| 11 juin 2026 | $14,87 | +4,13% | $14,26 | $14,89 | $14,10 | 1,1M |
| 10 juin 2026 | $14,28 | -3,51% | $14,33 | $14,77 | $13,60 | 3,4M |
| 9 juin 2026 | $14,80 | -3,01% | $15,28 | $15,33 | $14,08 | 1,5M |
| 8 juin 2026 | $15,26 | -2,49% | $15,68 | $15,80 | $14,89 | 1,1M |
| 5 juin 2026 | $15,65 | -8,26% | $16,84 | $16,84 | $15,19 | 1,9M |
| 4 juin 2026 | $17,06 | +1,19% | $16,52 | $17,52 | $16,31 | 1,2M |
| 3 juin 2026 | $16,86 | -3,77% | $17,20 | $17,33 | $16,45 | 1,4M |
| 2 juin 2026 | $17,52 | +6,25% | $16,16 | $18,10 | $15,82 | 2,2M |
| 1 juin 2026 | $16,49 | +5,64% | $15,61 | $16,89 | $15,51 | 1,4M |
| 29 mai 2026 | $15,61 | -6,36% | $16,66 | $16,68 | $15,58 | 1,3M |
| 28 mai 2026 | $16,67 | +7,27% | $15,46 | $16,85 | $15,13 | 2,0M |
| 27 mai 2026 | $15,54 | +4,93% | $14,56 | $15,60 | $14,30 | 1,3M |
| 26 mai 2026 | $14,81 | +6,39% | $14,22 | $15,40 | $14,22 | 1,5M |
| 22 mai 2026 | $13,92 | +0,07% | $13,99 | $14,37 | $13,60 | 813,2K |
| 21 mai 2026 | $13,91 | +5,38% | $13,21 | $14,16 | $13,20 | 1,0M |
| 20 mai 2026 | $13,20 | -3,23% | $13,79 | $13,85 | $13,19 | 942,2K |
| 19 mai 2026 | $13,64 | -1,37% | $13,80 | $13,80 | $13,15 | 1,7M |
| 18 mai 2026 | $13,83 | -4,69% | $14,55 | $14,70 | $13,62 | 1,9M |
| 15 mai 2026 | $14,51 | -4,48% | $14,71 | $14,99 | $14,09 | 1,7M |
| 14 mai 2026 | $15,19 | -0,78% | $15,22 | $15,59 | $14,50 | 1,9M |
| 13 mai 2026 | $15,31 | -7,27% | $16,31 | $16,41 | $14,60 | 3,3M |
| 12 mai 2026 | $16,51 | +8,83% | $14,40 | $16,65 | $13,92 | 3,5M |
| 11 mai 2026 | $15,17 | +2,43% | $14,85 | $15,70 | $14,63 | 1,4M |
| 8 mai 2026 | $14,81 | +0,27% | $14,79 | $15,02 | $14,56 | 945,1K |
| 7 mai 2026 | $14,77 | -5,62% | $15,65 | $15,73 | $14,76 | 917,6K |
| 6 mai 2026 | $15,65 | +4,13% | $15,12 | $15,79 | $14,98 | 926,6K |
| 5 mai 2026 | $15,03 | +3,73% | $14,34 | $15,34 | $14,21 | 908,3K |
| 4 mai 2026 | $14,49 | -2,03% | $14,90 | $15,23 | $14,30 | 1,3M |
| 1 mai 2026 | $14,79 | -0,40% | $14,63 | $14,88 | $14,05 | 1,1M |
| 30 avr. 2026 | $14,85 | +2,06% | $14,76 | $15,14 | $14,43 | 1,0M |
| 29 avr. 2026 | $14,55 | -0,07% | $14,79 | $14,84 | $14,32 | 1,1M |
| 28 avr. 2026 | $14,56 | +0,48% | $14,20 | $14,63 | $13,96 | 1,2M |
| 24 avr. 2026 | $13,79 | -1,36% | $13,87 | $14,07 | $13,58 | 1,1M |
| 23 avr. 2026 | $13,98 | -6,30% | $14,92 | $15,14 | $13,82 | 1,1M |
| 22 avr. 2026 | $14,92 | -0,07% | $15,40 | $15,68 | $14,40 | 1,9M |
| 21 avr. 2026 | $14,93 | +6,11% | $14,73 | $15,76 | $14,50 | 2,4M |
| 20 avr. 2026 | $14,07 | +3,23% | $13,60 | $14,10 | $13,50 | 1,4M |
| 17 avr. 2026 | $13,63 | -1,52% | $13,90 | $14,27 | $13,55 | 1,3M |
| 16 avr. 2026 | $13,84 | -1,84% | $14,31 | $14,56 | $13,82 | 1,3M |
| 15 avr. 2026 | $14,10 | +6,58% | $13,24 | $14,20 | $13,15 | 1,4M |
| 14 avr. 2026 | $13,23 | -5,23% | $14,06 | $14,21 | $12,88 | 1,9M |
| 13 avr. 2026 | $13,96 | +3,03% | $13,41 | $14,22 | $13,17 | 1,5M |
| 10 avr. 2026 | $13,55 | -1,60% | $13,83 | $14,38 | $13,51 | 1,4M |
| 9 avr. 2026 | $13,77 | -2,62% | $14,22 | $14,40 | $13,35 | 2,4M |
| 8 avr. 2026 | $14,14 | -6,30% | $15,56 | $15,93 | $14,05 | 2,0M |
| 7 avr. 2026 | $15,09 | -4,49% | $15,66 | $15,99 | $14,98 | 1,6M |
| 6 avr. 2026 | $15,80 | +1,94% | $15,56 | $16,10 | $15,48 | 1,3M |
| 2 avr. 2026 | $15,50 | +4,52% | $14,56 | $15,61 | $14,55 | 1,2M |
| 1 avr. 2026 | $14,83 | -4,08% | $15,59 | $16,20 | $14,75 | 2,6M |
| 31 mars 2026 | $15,46 | +7,14% | $14,71 | $15,83 | $14,59 | 2,5M |
| 30 mars 2026 | $14,43 | -7,26% | $15,48 | $15,54 | $14,25 | 2,1M |
| 27 mars 2026 | $15,56 | +11,38% | $13,97 | $15,79 | $13,71 | 2,6M |
| 26 mars 2026 | $13,97 | +0,36% | $13,70 | $14,07 | $13,32 | 2,4M |
| 25 mars 2026 | $13,92 | -2,59% | $14,31 | $14,36 | $13,80 | 1,3M |
| 24 mars 2026 | $14,29 | +6,09% | $13,35 | $14,59 | $13,19 | 3,5M |
| 23 mars 2026 | $13,47 | +0,15% | $13,60 | $13,84 | $13,17 | 1,7M |
| 20 mars 2026 | $13,45 | -6,86% | $13,85 | $14,22 | $13,10 | 2,0M |
| 19 mars 2026 | $14,44 | +6,10% | $13,48 | $15,10 | $12,66 | 3,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $15,26 | -2,49% | $15,68 | $15,80 | $13,60 | 8,0M |
| 1 juin 2026 | $15,65 | +0,26% | $15,61 | $18,10 | $15,19 | 8,2M |
| 25 mai 2026 | $15,61 | +12,14% | $14,22 | $16,85 | $14,22 | 6,1M |
| 18 mai 2026 | $13,92 | -4,07% | $14,55 | $14,70 | $13,15 | 6,4M |
| 11 mai 2026 | $14,51 | -2,03% | $14,85 | $16,65 | $13,92 | 11,8M |
| 4 mai 2026 | $14,81 | +0,14% | $14,90 | $15,79 | $14,21 | 5,0M |
| 27 avr. 2026 | $14,79 | +7,25% | $13,76 | $15,14 | $13,76 | 5,7M |
| 20 avr. 2026 | $13,79 | +1,17% | $13,60 | $15,76 | $13,50 | 7,9M |
| 13 avr. 2026 | $13,63 | +0,59% | $13,41 | $14,56 | $12,88 | 7,4M |
| 6 avr. 2026 | $13,55 | -12,58% | $15,56 | $16,10 | $13,35 | 8,6M |
| 30 mars 2026 | $15,50 | -0,39% | $15,48 | $16,20 | $14,25 | 8,2M |
| 23 mars 2026 | $15,56 | +15,69% | $13,60 | $15,79 | $13,17 | 11,5M |
| 16 mars 2026 | $13,45 | -7,88% | $14,53 | $15,10 | $12,66 | 9,6M |
| 9 mars 2026 | $14,60 | +4,14% | $13,81 | $15,87 | $13,45 | 8,1M |
| 2 mars 2026 | $14,02 | -7,40% | $14,82 | $16,65 | $13,96 | 8,3M |
| 23 févr. 2026 | $15,14 | -8,57% | $16,00 | $18,87 | $13,63 | 16,8M |
| 16 févr. 2026 | $16,56 | +0,49% | $16,46 | $17,38 | $15,25 | 5,1M |
| 9 févr. 2026 | $16,48 | -9,60% | $18,19 | $18,19 | $15,75 | 9,0M |
| 2 févr. 2026 | $18,23 | -6,56% | $19,56 | $21,95 | $16,60 | 15,6M |
| 26 janv. 2026 | $19,51 | -29,62% | $28,35 | $28,67 | $18,80 | 24,9M |
| 19 janv. 2026 | $27,72 | +32,70% | $21,90 | $28,38 | $21,03 | 21,5M |
| 12 janv. 2026 | $20,89 | +2,50% | $20,89 | $22,69 | $20,08 | 12,6M |
| 5 janv. 2026 | $20,38 | +8,93% | $19,47 | $21,83 | $19,37 | 11,4M |
| 29 déc. 2025 | $18,71 | +4,58% | $17,67 | $19,11 | $17,25 | 9,8M |
| 22 déc. 2025 | $17,89 | +22,79% | $14,91 | $18,54 | $14,86 | 14,4M |
| 15 déc. 2025 | $14,57 | -6,60% | $15,62 | $15,74 | $13,87 | 14,0M |
| 8 déc. 2025 | $15,60 | -11,56% | $17,60 | $17,76 | $15,28 | 15,5M |
| 1 déc. 2025 | $17,64 | +12,43% | $15,25 | $19,13 | $14,90 | 14,9M |
| 24 nov. 2025 | $15,69 | -2,85% | $16,15 | $16,76 | $15,34 | 7,6M |
| 17 nov. 2025 | $16,15 | -25,20% | $21,53 | $21,75 | $15,43 | 20,7M |
| 10 nov. 2025 | $21,59 | -12,63% | $25,46 | $25,53 | $20,83 | 12,7M |
| 3 nov. 2025 | $24,71 | -18,61% | $29,71 | $30,17 | $22,35 | 23,0M |
| 27 oct. 2025 | $30,36 | -12,93% | $33,73 | $35,20 | $27,24 | 24,6M |
| 20 oct. 2025 | $34,87 | -23,83% | $48,10 | $48,96 | $34,10 | 21,9M |
| 13 oct. 2025 | $45,78 | -3,01% | $49,74 | $57,80 | $44,15 | 21,3M |
| 6 oct. 2025 | $47,20 | +25,03% | $38,47 | $49,64 | $36,55 | 16,1M |
| 29 sept. 2025 | $37,75 | +20,11% | $32,45 | $37,88 | $30,77 | 12,4M |
| 22 sept. 2025 | $31,43 | +3,32% | $30,21 | $35,55 | $29,02 | 15,8M |
| 15 sept. 2025 | $30,42 | +25,44% | $24,60 | $32,18 | $24,56 | 20,2M |
| 8 sept. 2025 | $24,25 | -13,95% | $28,35 | $28,40 | $23,62 | 11,1M |
| 1 sept. 2025 | $28,18 | +8,68% | $24,74 | $28,30 | $23,26 | 11,5M |
| 25 août 2025 | $25,93 | +10,20% | $23,53 | $26,45 | $23,48 | 12,3M |
| 18 août 2025 | $23,53 | -0,25% | $23,48 | $23,84 | $19,94 | 15,3M |
| 11 août 2025 | $23,59 | +4,61% | $22,85 | $27,31 | $22,24 | 20,4M |
| 4 août 2025 | $22,55 | +18,93% | $18,93 | $23,39 | $18,80 | 27,3M |
| 28 juil. 2025 | $18,96 | -15,88% | $22,45 | $22,51 | $16,53 | 12,5M |
| 21 juil. 2025 | $22,54 | +0,54% | $22,57 | $24,30 | $20,16 | 13,7M |
| 14 juil. 2025 | $22,42 | +34,90% | $18,05 | $24,75 | $17,90 | 33,5M |
| 7 juil. 2025 | $16,62 | +39,20% | $12,10 | $17,33 | $11,91 | 16,6M |
| 30 juin 2025 | $11,94 | -2,13% | $12,39 | $14,29 | $9,75 | 14,1M |
| 23 juin 2025 | $12,20 | +11,21% | $10,75 | $12,24 | $10,60 | 7,2M |
| 16 juin 2025 | $10,97 | -0,09% | $11,02 | $12,10 | $10,68 | 5,4M |
| 9 juin 2025 | $10,98 | +13,78% | $9,73 | $11,28 | $9,66 | 3,5M |
| 2 juin 2025 | $9,65 | +6,75% | $9,39 | $10,18 | $8,51 | 3,5M |
| 26 mai 2025 | $9,04 | -0,33% | $9,16 | $9,45 | $8,74 | 1,9M |
| 19 mai 2025 | $9,07 | -2,79% | $9,20 | $9,45 | $8,73 | 2,3M |
| 12 mai 2025 | $9,33 | +3,78% | $9,58 | $10,08 | $8,21 | 5,3M |
| 5 mai 2025 | $8,99 | -10,10% | $9,94 | $10,04 | $8,60 | 2,8M |
| 28 avr. 2025 | $10,00 | +0,40% | $10,00 | $10,42 | $9,57 | 3,2M |
| 21 avr. 2025 | $9,96 | +0,91% | $10,30 | $10,51 | $9,03 | 4,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $15,26 | -2,24% | $15,61 | $18,10 | $13,60 | 16,2M |
| 1 mai 2026 | $15,61 | +5,12% | $14,63 | $16,85 | $13,15 | 30,4M |
| 1 avr. 2026 | $14,85 | -3,95% | $15,59 | $16,20 | $12,88 | 32,2M |
| 1 mars 2026 | $15,46 | +2,11% | $14,82 | $16,65 | $12,66 | 42,0M |
| 1 févr. 2026 | $15,14 | -22,40% | $19,56 | $21,95 | $13,63 | 46,4M |
| 1 janv. 2026 | $19,51 | +8,39% | $18,17 | $28,67 | $17,71 | 72,6M |
| 1 déc. 2025 | $18,00 | +14,72% | $15,25 | $19,13 | $13,87 | 66,3M |
| 1 nov. 2025 | $15,69 | -48,32% | $29,71 | $30,17 | $15,34 | 64,1M |
| 1 oct. 2025 | $30,36 | -8,53% | $33,43 | $57,80 | $27,24 | 91,9M |
| 1 sept. 2025 | $33,19 | +28,00% | $24,74 | $35,55 | $23,26 | 63,1M |
| 1 août 2025 | $25,93 | +27,42% | $18,50 | $27,31 | $16,53 | 79,1M |
| 1 juil. 2025 | $20,35 | +54,87% | $14,28 | $24,75 | $9,75 | 84,2M |
| 1 juin 2025 | $13,14 | +45,35% | $9,39 | $13,55 | $8,51 | 21,9M |
| 1 mai 2025 | $9,04 | -10,32% | $10,05 | $10,42 | $8,21 | 13,4M |
| 1 avr. 2025 | $10,08 | +22,48% | $8,22 | $10,51 | $6,30 | 20,2M |
| 1 mars 2025 | $8,23 | -7,94% | $9,05 | $11,74 | $7,87 | 19,9M |
| 1 févr. 2025 | $8,94 | -4,28% | $9,32 | $10,69 | $8,81 | 10,0M |
| 1 janv. 2025 | $9,34 | -7,71% | $10,25 | $10,75 | $8,75 | 9,7M |
| 1 déc. 2024 | $10,12 | -18,71% | $12,51 | $14,48 | $9,77 | 11,7M |
| 1 nov. 2024 | $12,45 | +25,63% | $9,93 | $13,37 | $9,35 | 11,6M |
| 1 oct. 2024 | $9,91 | -13,22% | $11,47 | $11,81 | $9,59 | 9,3M |
| 1 sept. 2024 | $11,42 | -4,03% | $11,74 | $11,81 | $8,82 | 13,0M |
| 1 août 2024 | $11,90 | -10,39% | $13,20 | $13,44 | $10,94 | 12,1M |
| 1 juil. 2024 | $13,28 | +9,21% | $12,84 | $15,12 | $12,69 | 10,9M |
| 1 juin 2024 | $12,16 | -12,01% | $13,84 | $14,65 | $11,38 | 12,3M |
| 1 mai 2024 | $13,82 | -9,73% | $15,42 | $16,13 | $12,38 | 13,9M |
| 1 avr. 2024 | $15,31 | -6,87% | $16,46 | $16,82 | $14,21 | 11,5M |
| 1 mars 2024 | $16,44 | -4,25% | $17,26 | $20,21 | $15,52 | 21,4M |
| 1 févr. 2024 | $17,17 | -6,84% | $18,53 | $19,35 | $15,35 | 17,7M |
| 1 janv. 2024 | $18,43 | +9,83% | $16,76 | $22,16 | $16,62 | 26,5M |
| 1 déc. 2023 | $16,78 | +2,88% | $16,30 | $18,25 | $14,49 | 31,3M |
| 1 nov. 2023 | $16,31 | +41,83% | $11,63 | $19,47 | $10,98 | 36,0M |
| 1 oct. 2023 | $11,50 | +7,18% | $10,65 | $12,49 | $9,34 | 9,3M |
| 1 sept. 2023 | $10,73 | +40,08% | $7,66 | $10,93 | $7,58 | 8,4M |
| 1 août 2023 | $7,66 | -14,70% | $8,94 | $9,21 | $7,47 | 7,4M |
| 1 juil. 2023 | $8,98 | +8,98% | $8,30 | $9,20 | $8,08 | 7,4M |
| 1 juin 2023 | $8,24 | +13,81% | $7,19 | $9,49 | $7,09 | 9,6M |
| 1 mai 2023 | $7,24 | -8,82% | $7,99 | $10,15 | $7,13 | 10,3M |
| 1 avr. 2023 | $7,94 | -7,67% | $8,78 | $8,84 | $7,75 | 5,9M |
| 1 mars 2023 | $8,60 | -11,52% | $9,78 | $10,71 | $7,93 | 10,7M |
| 1 févr. 2023 | $9,72 | -4,52% | $10,19 | $10,81 | $9,15 | 6,8M |
| 1 janv. 2023 | $10,18 | +18,65% | $8,58 | $10,55 | $7,93 | 7,0M |
| 1 déc. 2022 | $8,58 | -23,26% | $11,28 | $11,44 | $8,24 | 10,8M |
| 1 nov. 2022 | $11,18 | +1,45% | $11,34 | $12,51 | $9,77 | 10,8M |
| 1 oct. 2022 | $11,02 | +22,72% | $9,31 | $12,15 | $9,15 | 11,4M |
| 1 sept. 2022 | $8,98 | -12,73% | $10,07 | $10,78 | $8,23 | 14,8M |
| 1 août 2022 | $10,29 | -10,21% | $11,39 | $11,89 | $8,72 | 17,5M |
| 1 juil. 2022 | $11,46 | -10,75% | $12,70 | $13,08 | $10,31 | 14,9M |
| 1 juin 2022 | $12,84 | -3,09% | $13,22 | $17,81 | $12,64 | 25,2M |
| 1 mai 2022 | $13,25 | -14,63% | $15,18 | $16,70 | $12,92 | 25,7M |
| 1 avr. 2022 | $15,52 | +0,58% | $15,54 | $20,51 | $13,24 | 26,1M |
| 1 mars 2022 | $15,43 | +7,60% | $14,34 | $21,22 | $13,86 | 21,7M |
| 1 févr. 2022 | $14,34 | +24,70% | $11,46 | $16,99 | $11,42 | 12,0M |
| 1 janv. 2022 | $11,50 | -13,40% | $13,74 | $14,52 | $10,58 | 9,0M |
| 1 déc. 2021 | $13,28 | +11,88% | $12,22 | $13,39 | $10,37 | 7,4M |
| 1 nov. 2021 | $11,87 | -34,60% | $18,84 | $19,52 | $10,59 | 12,2M |
| 1 oct. 2021 | $18,15 | +51,00% | $12,00 | $18,50 | $12,00 | 12,4M |
| 1 sept. 2021 | $12,02 | +36,90% | $8,69 | $13,26 | $8,13 | 7,6M |
| 1 août 2021 | $8,78 | +36,76% | $6,43 | $9,34 | $6,36 | 7,1M |
| 1 juil. 2021 | $6,42 | +20,22% | $5,35 | $6,59 | $5,17 | 2,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,26 | -15,22% | - | -15,22% | $18,17 | $28,67 | $12,66 | 239,9M |
| 2025 | $18,00 | +77,87% | $0,21 | +79,92% | $10,25 | $57,80 | $6,30 | 543,7M |
| 2024 | $10,12 | -39,69% | $0,52 | -36,59% | $16,76 | $22,16 | $8,82 | 171,8M |
| 2023 | $16,78 | +95,57% | $0,48 | +101,16% | $8,58 | $19,47 | $7,09 | 150,1M |
| 2022 | $8,58 | -35,39% | $0,44 | -32,19% | $13,74 | $21,22 | $8,23 | 199,7M |
| 2021 | $13,28 | +372,60% | - | +372,60% | $2,82 | $19,52 | $2,69 | 63,1M |
| 2020 | $2,81 | -19,71% | - | -19,71% | $3,52 | $3,89 | $1,71 | 22,8M |
| 2019 | $3,50 | -27,54% | - | -27,54% | $4,68 | $7,05 | $2,94 | 17,6M |
| 2018 | $4,83 | -28,13% | - | -28,13% | $6,84 | $9,13 | $4,25 | 24,8M |
| 2017 | $6,72 | 0,00% | - | 0,00% | $14,21 | $14,43 | $3,72 | 46,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ramaco Resources a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ramaco Resources Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ramaco Resources
METC
|
943,80M Small-cap | -3,87 % | 1,10 % | 2,02 % | -2,46 % | -21,59 % | 38,98 % | 73,41 % | 186,30 % | 15,34 % | 15,34 % | 15,34 % |
|
Ramaco Resources
METCB
|
870,50M Small-cap | -15,45 % | 1,60 % | -0,20 % | -9,75 % | -17,37 % | 56,79 % | 19,69 % | 19,69 % | 19,69 % | 19,69 % | 19,69 % |
| 2,54B Mid-cap | -5,89 % | 5,90 % | 1,62 % | -0,63 % | -6,29 % | 78,32 % | 27,46 % | 853,56 % | 1 938,78 % | 1 938,78 % | 1 938,78 % | |
|
American Resources
AREC
|
228,82M Micro-cap | 2,33 % | 0,00 % | -29,71 % | -5,17 % | -19,12 % | 145,98 % | 14,44 % | -16,41 % | 114,00 % | 114,00 % | 114,00 % |
|
Warrior Met Coal
HCC
|
2,53B Mid-cap | -3,04 % | 12,63 % | 13,18 % | 14,82 % | 7,08 % | 109,68 % | 173,36 % | 500,43 % | 445,06 % | 445,06 % | 445,06 % |
|
SunCoke Energy
SXC
|
540,45M Small-cap | 1,10 % | 20,87 % | 58,25 % | 31,38 % | 25,65 % | 17,52 % | 23,42 % | 38,78 % | 66,20 % | -45,04 % | -45,04 % |
Calculez vos rendements d'investissement Ramaco Resources
Analyse de performance d'investissement à long terme
Ramaco Resources stock price in Jan 2017 was $13,23, A $1 000,00 lump sum investment in Ramaco Resources made 9 years ago would be worth approximately $1 233,56 today, representing a positive return of 23,36 %. This translates to an annualized return (CAGR) of 2,27 %. During this period, Ramaco Resources paid out $1,65 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 4 mois (Jan 2017 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 233,56
Rendement annuel (TCAC)
2,27 %
Total des dividendes
$124,72
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ramaco Resources (METC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ramaco Resources a délivré un rendement total de 39,0%.
- Plus haut 52 semaines a atteint 57,80 $ le N/A.
- Plus bas 52 semaines a touché 9,75 $ le N/A.
- Prix actuel se négocie à 14,67 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Ramaco Resources (METC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ramaco Resources (metc) aurait grandi à approximativement 28 630,00 $ en date du July 19, 2026, représentant un rendement total de 186,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 23,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ramaco Resources se compare-t-il au secteur Basic Materials ?
Ramaco Resources (metc) a délivré un rendement annualisé de 1,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ramaco Resources aurait grandi à 11 534,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ramaco Resources ?
Ramaco Resources (metc) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 186,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ramaco Resources a historiquement atteinte ?
Ramaco Resources (metc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+39,0%), 3 years (+73,4%), 5 years (+186,3%), 10 years (+15,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.