Medallion Financial (MFIN) | Historique des prix et rendements | 1996 - 2026
Medallion Financial Corp. Micro-cap Financial Services
Graphique historique des prix Medallion Financial
Données historiques des prix Medallion Financial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | $9,63 | +0,63% | $9,56 | $9,80 | $9,56 | 45,4K |
| 3 juin 2026 | $9,57 | -2,55% | $9,70 | $9,77 | $9,55 | 42,1K |
| 2 juin 2026 | $9,82 | -0,30% | $9,71 | $9,90 | $9,71 | 42,2K |
| 1 juin 2026 | $9,85 | +1,23% | $9,71 | $9,90 | $9,60 | 77,2K |
| 29 mai 2026 | $9,73 | +0,62% | $9,59 | $9,86 | $9,57 | 85,1K |
| 28 mai 2026 | $9,67 | +0,83% | $9,54 | $9,70 | $9,45 | 38,8K |
| 27 mai 2026 | $9,59 | 0,00% | $9,61 | $9,73 | $9,48 | 28,4K |
| 26 mai 2026 | $9,59 | +1,70% | $9,37 | $9,75 | $9,37 | 54,9K |
| 22 mai 2026 | $9,43 | -0,95% | $9,55 | $9,55 | $9,27 | 28,6K |
| 21 mai 2026 | $9,52 | +0,74% | $9,46 | $9,64 | $9,25 | 52,4K |
| 20 mai 2026 | $9,45 | +1,39% | $9,30 | $9,68 | $9,26 | 55,4K |
| 19 mai 2026 | $9,32 | -3,22% | $9,55 | $9,79 | $9,29 | 48,4K |
| 18 mai 2026 | $9,63 | +1,05% | $9,57 | $9,75 | $9,42 | 63,6K |
| 15 mai 2026 | $9,53 | -1,55% | $9,55 | $9,69 | $9,40 | 116,5K |
| 14 mai 2026 | $9,68 | +3,31% | $9,46 | $9,73 | $9,46 | 47,2K |
| 13 mai 2026 | $9,37 | +0,97% | $9,19 | $9,39 | $9,19 | 54,5K |
| 12 mai 2026 | $9,28 | -1,07% | $9,33 | $9,33 | $9,11 | 75,5K |
| 11 mai 2026 | $9,38 | -2,90% | $9,27 | $9,59 | $9,27 | 48,6K |
| 8 mai 2026 | $9,66 | +1,05% | $9,56 | $9,81 | $9,54 | 57,9K |
| 7 mai 2026 | $9,56 | +1,59% | $9,49 | $9,65 | $9,49 | 139,6K |
| 6 mai 2026 | $9,41 | +1,51% | $9,28 | $9,50 | $9,28 | 62,9K |
| 5 mai 2026 | $9,27 | +0,65% | $9,32 | $9,50 | $9,25 | 115,5K |
| 4 mai 2026 | $9,21 | +3,95% | $8,86 | $9,32 | $8,86 | 83,9K |
| 1 mai 2026 | $8,86 | -3,28% | $9,19 | $9,35 | $8,85 | 34,6K |
| 30 avr. 2026 | $9,16 | -1,08% | $9,17 | $9,65 | $9,15 | 86,8K |
| 29 avr. 2026 | $9,26 | -1,59% | $9,26 | $9,50 | $9,26 | 23,6K |
| 28 avr. 2026 | $9,41 | -0,84% | $9,49 | $9,61 | $9,41 | 25,4K |
| 24 avr. 2026 | $9,40 | -0,21% | $9,36 | $9,67 | $9,19 | 28,8K |
| 23 avr. 2026 | $9,42 | -1,77% | $9,57 | $9,62 | $9,36 | 12,9K |
| 22 avr. 2026 | $9,59 | +1,80% | $9,48 | $10,02 | $9,35 | 73,2K |
| 21 avr. 2026 | $9,42 | -0,32% | $9,37 | $9,50 | $9,37 | 26,0K |
| 20 avr. 2026 | $9,45 | -0,94% | $9,46 | $9,61 | $9,30 | 129,6K |
| 17 avr. 2026 | $9,54 | +1,27% | $9,52 | $10,00 | $9,30 | 63,0K |
| 16 avr. 2026 | $9,42 | +2,17% | $9,17 | $9,44 | $9,17 | 48,9K |
| 15 avr. 2026 | $9,22 | +1,10% | $9,07 | $9,27 | $8,99 | 45,3K |
| 14 avr. 2026 | $9,12 | +1,11% | $8,96 | $9,19 | $8,93 | 33,1K |
| 13 avr. 2026 | $9,02 | +2,15% | $8,83 | $9,04 | $8,83 | 33,7K |
| 10 avr. 2026 | $8,83 | -1,56% | $8,74 | $8,87 | $8,67 | 182,8K |
| 9 avr. 2026 | $8,97 | +1,01% | $8,79 | $8,99 | $8,58 | 24,3K |
| 8 avr. 2026 | $8,88 | +4,35% | $8,79 | $8,93 | $8,70 | 48,6K |
| 7 avr. 2026 | $8,51 | -0,70% | $8,49 | $8,61 | $8,39 | 33,3K |
| 6 avr. 2026 | $8,57 | +1,18% | $8,41 | $8,64 | $8,24 | 22,6K |
| 2 avr. 2026 | $8,47 | +0,24% | $8,32 | $8,67 | $8,23 | 35,3K |
| 1 avr. 2026 | $8,45 | -1,29% | $8,62 | $8,79 | $8,45 | 25,6K |
| 31 mars 2026 | $8,56 | +1,18% | $8,63 | $8,85 | $8,30 | 60,6K |
| 30 mars 2026 | $8,46 | +5,62% | $8,08 | $8,55 | $7,85 | 109,6K |
| 27 mars 2026 | $8,01 | -4,98% | $8,35 | $8,37 | $8,00 | 62,8K |
| 26 mars 2026 | $8,43 | -0,71% | $8,40 | $8,52 | $8,33 | 38,7K |
| 25 mars 2026 | $8,49 | +0,24% | $8,59 | $8,68 | $8,31 | 40,6K |
| 24 mars 2026 | $8,47 | -3,09% | $8,62 | $8,92 | $8,25 | 72,9K |
| 23 mars 2026 | $8,74 | +4,42% | $8,57 | $8,83 | $8,39 | 69,5K |
| 20 mars 2026 | $8,37 | -1,76% | $8,56 | $8,68 | $8,28 | 129,7K |
| 19 mars 2026 | $8,52 | -3,84% | $8,76 | $8,85 | $8,43 | 157,7K |
| 18 mars 2026 | $8,86 | -4,53% | $9,24 | $9,30 | $8,81 | 106,2K |
| 17 mars 2026 | $9,28 | -1,28% | $9,40 | $9,52 | $9,25 | 56,0K |
| 16 mars 2026 | $9,40 | +0,53% | $9,44 | $9,45 | $9,26 | 38,5K |
| 13 mars 2026 | $9,35 | +0,11% | $9,43 | $9,46 | $9,19 | 57,8K |
| 12 mars 2026 | $9,34 | -1,58% | $9,45 | $9,58 | $9,33 | 34,7K |
| 11 mars 2026 | $9,49 | -1,04% | $9,57 | $9,62 | $9,42 | 26,1K |
| 10 mars 2026 | $9,59 | +1,05% | $9,40 | $9,75 | $9,37 | 47,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $9,73 | +3,18% | $9,37 | $9,86 | $9,37 | 207,2K |
| 18 mai 2026 | $9,43 | -1,05% | $9,57 | $9,79 | $9,25 | 248,6K |
| 11 mai 2026 | $9,53 | -1,35% | $9,27 | $9,73 | $9,11 | 342,3K |
| 4 mai 2026 | $9,66 | +9,03% | $8,86 | $9,81 | $8,86 | 459,8K |
| 27 avr. 2026 | $8,86 | -5,74% | $9,32 | $9,65 | $8,85 | 203,3K |
| 20 avr. 2026 | $9,40 | -1,47% | $9,46 | $10,02 | $9,19 | 323,8K |
| 13 avr. 2026 | $9,54 | +8,04% | $8,83 | $10,00 | $8,83 | 224,0K |
| 6 avr. 2026 | $8,83 | +4,25% | $8,41 | $8,99 | $8,24 | 311,6K |
| 30 mars 2026 | $8,47 | +5,74% | $8,08 | $8,85 | $7,85 | 231,1K |
| 23 mars 2026 | $8,01 | -4,30% | $8,57 | $8,92 | $8,00 | 284,5K |
| 16 mars 2026 | $8,37 | -10,48% | $9,44 | $9,52 | $8,28 | 488,1K |
| 9 mars 2026 | $9,35 | -4,88% | $9,73 | $9,75 | $9,19 | 251,1K |
| 2 mars 2026 | $9,83 | -2,58% | $10,05 | $10,80 | $9,61 | 390,4K |
| 23 févr. 2026 | $10,09 | -2,89% | $10,41 | $10,42 | $9,85 | 323,1K |
| 16 févr. 2026 | $10,39 | +1,17% | $10,27 | $11,00 | $10,23 | 234,5K |
| 9 févr. 2026 | $10,27 | -0,68% | $10,37 | $10,60 | $10,23 | 177,9K |
| 2 févr. 2026 | $10,34 | +0,49% | $10,35 | $10,51 | $10,20 | 226,3K |
| 26 janv. 2026 | $10,29 | +2,39% | $10,05 | $10,35 | $9,82 | 244,2K |
| 19 janv. 2026 | $10,05 | +0,10% | $9,92 | $10,45 | $9,70 | 176,6K |
| 12 janv. 2026 | $10,04 | -1,28% | $10,14 | $10,39 | $9,97 | 200,0K |
| 5 janv. 2026 | $10,17 | -0,10% | $10,14 | $10,47 | $10,13 | 176,5K |
| 29 déc. 2025 | $10,18 | -3,69% | $10,59 | $10,59 | $10,12 | 121,8K |
| 22 déc. 2025 | $10,57 | -2,31% | $10,81 | $10,81 | $10,43 | 156,3K |
| 15 déc. 2025 | $10,82 | +2,95% | $10,62 | $10,89 | $10,35 | 265,8K |
| 8 déc. 2025 | $10,51 | +2,24% | $10,39 | $10,67 | $9,96 | 214,0K |
| 1 déc. 2025 | $10,28 | +3,42% | $9,84 | $10,28 | $9,73 | 212,9K |
| 24 nov. 2025 | $9,94 | +4,08% | $9,55 | $10,08 | $9,35 | 188,8K |
| 17 nov. 2025 | $9,55 | -2,95% | $9,84 | $9,92 | $9,14 | 239,0K |
| 10 nov. 2025 | $9,84 | -0,40% | $9,93 | $10,12 | $9,67 | 175,8K |
| 3 nov. 2025 | $9,88 | +0,51% | $9,79 | $10,20 | $9,71 | 202,0K |
| 27 oct. 2025 | $9,83 | -1,90% | $10,02 | $10,12 | $9,26 | 262,1K |
| 20 oct. 2025 | $10,02 | +1,73% | $9,95 | $10,31 | $9,87 | 161,2K |
| 13 oct. 2025 | $9,85 | +5,01% | $9,45 | $10,16 | $9,30 | 176,4K |
| 6 oct. 2025 | $9,38 | -6,01% | $10,05 | $10,10 | $9,32 | 148,5K |
| 29 sept. 2025 | $9,98 | -4,77% | $10,49 | $10,51 | $9,81 | 185,7K |
| 22 sept. 2025 | $10,48 | -0,38% | $10,51 | $10,85 | $10,39 | 187,3K |
| 15 sept. 2025 | $10,52 | +0,29% | $10,52 | $10,89 | $10,33 | 407,0K |
| 8 sept. 2025 | $10,49 | -2,05% | $10,63 | $10,78 | $10,44 | 145,7K |
| 1 sept. 2025 | $10,71 | +1,42% | $10,46 | $10,87 | $10,27 | 180,5K |
| 25 août 2025 | $10,56 | -1,31% | $10,70 | $10,73 | $10,42 | 139,8K |
| 18 août 2025 | $10,70 | +5,63% | $10,07 | $10,73 | $10,03 | 242,3K |
| 11 août 2025 | $10,13 | -1,46% | $10,28 | $10,51 | $9,86 | 256,4K |
| 4 août 2025 | $10,28 | +1,38% | $10,25 | $10,98 | $10,11 | 436,6K |
| 28 juil. 2025 | $10,14 | +5,41% | $9,88 | $10,75 | $9,82 | 538,4K |
| 21 juil. 2025 | $9,62 | +3,55% | $9,37 | $9,74 | $9,30 | 321,7K |
| 14 juil. 2025 | $9,29 | -1,80% | $9,48 | $9,61 | $9,29 | 127,6K |
| 7 juil. 2025 | $9,46 | -3,37% | $9,78 | $9,88 | $9,31 | 154,0K |
| 30 juin 2025 | $9,79 | +0,93% | $9,66 | $10,19 | $9,31 | 343,6K |
| 23 juin 2025 | $9,70 | +8,02% | $9,00 | $9,70 | $8,96 | 507,0K |
| 16 juin 2025 | $8,98 | -1,86% | $9,15 | $9,49 | $8,73 | 330,4K |
| 9 juin 2025 | $9,15 | -4,79% | $9,68 | $9,70 | $9,08 | 161,4K |
| 2 juin 2025 | $9,61 | +4,80% | $9,14 | $9,65 | $9,13 | 190,7K |
| 26 mai 2025 | $9,17 | -0,54% | $9,28 | $9,65 | $9,12 | 109,3K |
| 19 mai 2025 | $9,22 | +1,10% | $9,04 | $9,59 | $9,04 | 207,4K |
| 12 mai 2025 | $9,12 | -0,55% | $9,32 | $9,50 | $8,78 | 294,1K |
| 5 mai 2025 | $9,17 | +0,88% | $9,11 | $9,34 | $8,93 | 184,7K |
| 28 avr. 2025 | $9,09 | +2,02% | $8,82 | $9,18 | $8,50 | 200,9K |
| 21 avr. 2025 | $8,91 | +2,18% | $8,71 | $9,09 | $8,44 | 250,0K |
| 14 avr. 2025 | $8,72 | +5,95% | $8,32 | $8,88 | $7,96 | 216,8K |
| 7 avr. 2025 | $8,23 | +0,12% | $7,98 | $9,09 | $7,85 | 219,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $9,73 | +6,22% | $9,19 | $9,86 | $8,85 | 1,3M |
| 1 avr. 2026 | $9,16 | +7,01% | $8,62 | $10,02 | $8,23 | 1,1M |
| 1 mars 2026 | $8,56 | -15,16% | $10,05 | $10,80 | $7,85 | 1,6M |
| 1 févr. 2026 | $10,09 | -1,94% | $10,35 | $11,00 | $9,85 | 961,8K |
| 1 janv. 2026 | $10,29 | 0,00% | $10,29 | $10,47 | $9,70 | 822,9K |
| 1 déc. 2025 | $10,29 | +3,52% | $9,84 | $10,89 | $9,73 | 945,2K |
| 1 nov. 2025 | $9,94 | +1,12% | $9,79 | $10,20 | $9,14 | 805,6K |
| 1 oct. 2025 | $9,83 | -2,67% | $10,00 | $10,31 | $9,26 | 846,3K |
| 1 sept. 2025 | $10,10 | -4,36% | $10,46 | $10,89 | $9,98 | 1,0M |
| 1 août 2025 | $10,56 | +3,43% | $10,24 | $10,98 | $9,86 | 1,1M |
| 1 juil. 2025 | $10,21 | +7,14% | $9,58 | $10,75 | $9,29 | 1,4M |
| 1 juin 2025 | $9,53 | +3,93% | $9,14 | $9,70 | $8,73 | 1,2M |
| 1 mai 2025 | $9,17 | +4,20% | $8,93 | $9,65 | $8,75 | 891,4K |
| 1 avr. 2025 | $8,80 | +1,03% | $8,64 | $9,09 | $7,78 | 938,9K |
| 1 mars 2025 | $8,71 | +4,44% | $8,30 | $9,13 | $7,85 | 958,1K |
| 1 févr. 2025 | $8,34 | -6,82% | $8,83 | $9,10 | $7,71 | 783,2K |
| 1 janv. 2025 | $8,95 | -4,69% | $9,45 | $9,62 | $8,74 | 892,0K |
| 1 déc. 2024 | $9,39 | -0,32% | $9,45 | $10,50 | $9,19 | 1,6M |
| 1 nov. 2024 | $9,42 | -0,42% | $9,55 | $10,19 | $9,26 | 1,1M |
| 1 oct. 2024 | $9,46 | +16,22% | $8,08 | $9,64 | $7,88 | 1,1M |
| 1 sept. 2024 | $8,14 | +0,74% | $8,08 | $8,38 | $7,40 | 1,1M |
| 1 août 2024 | $8,08 | -2,53% | $8,33 | $8,33 | $7,21 | 1,2M |
| 1 juil. 2024 | $8,29 | +7,94% | $7,75 | $8,60 | $7,54 | 2,1M |
| 1 juin 2024 | $7,68 | -7,58% | $8,42 | $8,47 | $6,48 | 4,3M |
| 1 mai 2024 | $8,31 | +12,91% | $7,43 | $8,54 | $7,38 | 1,4M |
| 1 avr. 2024 | $7,36 | -6,95% | $7,99 | $8,32 | $7,34 | 1,8M |
| 1 mars 2024 | $7,91 | +2,33% | $7,69 | $8,57 | $7,05 | 2,3M |
| 1 févr. 2024 | $7,73 | -23,24% | $10,10 | $10,14 | $6,92 | 2,9M |
| 1 janv. 2024 | $10,07 | +2,23% | $9,82 | $10,12 | $9,51 | 1,3M |
| 1 déc. 2023 | $9,85 | +3,36% | $9,11 | $10,10 | $9,11 | 1,3M |
| 1 nov. 2023 | $9,53 | +30,73% | $7,38 | $9,54 | $7,30 | 1,7M |
| 1 oct. 2023 | $7,29 | +3,85% | $6,93 | $7,50 | $6,28 | 1,1M |
| 1 sept. 2023 | $7,02 | -16,43% | $8,42 | $8,42 | $6,92 | 1,0M |
| 1 août 2023 | $8,40 | -15,66% | $9,96 | $10,49 | $7,92 | 2,1M |
| 1 juil. 2023 | $9,96 | +25,92% | $7,96 | $10,11 | $7,36 | 1,8M |
| 1 juin 2023 | $7,91 | +24,76% | $6,38 | $8,05 | $6,30 | 948,7K |
| 1 mai 2023 | $6,34 | +6,73% | $6,80 | $7,07 | $5,64 | 1,4M |
| 1 avr. 2023 | $5,94 | -22,56% | $7,24 | $7,44 | $5,81 | 1,0M |
| 1 mars 2023 | $7,67 | -9,23% | $8,42 | $8,89 | $7,16 | 1,2M |
| 1 févr. 2023 | $8,45 | -1,05% | $8,50 | $9,35 | $7,51 | 894,9K |
| 1 janv. 2023 | $8,54 | +19,61% | $7,19 | $8,77 | $6,74 | 1,0M |
| 1 déc. 2022 | $7,14 | -4,16% | $7,40 | $7,66 | $6,37 | 809,2K |
| 1 nov. 2022 | $7,45 | +0,40% | $7,34 | $7,62 | $6,36 | 1,2M |
| 1 oct. 2022 | $7,42 | +5,70% | $7,04 | $7,74 | $6,42 | 1,1M |
| 1 sept. 2022 | $7,02 | -11,81% | $7,90 | $8,10 | $6,52 | 1,5M |
| 1 août 2022 | $7,96 | +16,89% | $6,76 | $8,61 | $6,64 | 1,9M |
| 1 juil. 2022 | $6,81 | +6,41% | $6,58 | $7,33 | $5,42 | 1,2M |
| 1 juin 2022 | $6,40 | -17,31% | $7,83 | $8,54 | $6,02 | 1,8M |
| 1 mai 2022 | $7,74 | -1,15% | $7,91 | $10,05 | $7,17 | 2,5M |
| 1 avr. 2022 | $7,83 | -7,88% | $8,49 | $8,93 | $7,34 | 1,2M |
| 1 mars 2022 | $8,50 | -1,51% | $8,65 | $10,05 | $8,00 | 3,2M |
| 1 févr. 2022 | $8,63 | +17,57% | $7,36 | $8,65 | $7,20 | 1,0M |
| 1 janv. 2022 | $7,34 | +26,55% | $5,96 | $7,49 | $5,60 | 5,2M |
| 1 déc. 2021 | $5,80 | -26,58% | $7,90 | $8,79 | $3,50 | 16,9M |
| 1 nov. 2021 | $7,90 | -7,82% | $8,56 | $9,10 | $7,83 | 485,6K |
| 1 oct. 2021 | $8,57 | +9,31% | $7,81 | $8,87 | $7,79 | 473,5K |
| 1 sept. 2021 | $7,84 | -8,09% | $8,60 | $8,75 | $7,75 | 468,1K |
| 1 août 2021 | $8,53 | -0,58% | $8,98 | $9,16 | $8,28 | 760,0K |
| 1 juil. 2021 | $8,58 | -3,16% | $8,85 | $9,00 | $8,26 | 396,6K |
| 1 juin 2021 | $8,86 | -3,49% | $9,15 | $9,44 | $8,58 | 793,7K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $9,73 | -5,44% | $0,12 | -4,27% | $10,29 | $11,00 | $7,85 | 5,8M |
| 2025 | $10,29 | +9,58% | $0,47 | +14,55% | $9,45 | $10,98 | $7,71 | 11,8M |
| 2024 | $9,39 | -4,67% | $0,41 | -0,49% | $9,82 | $10,50 | $6,48 | 22,1M |
| 2023 | $9,85 | +37,96% | $0,34 | +42,69% | $7,19 | $10,49 | $5,64 | 15,6M |
| 2022 | $7,14 | +23,10% | $0,32 | +28,47% | $5,96 | $10,05 | $5,42 | 22,7M |
| 2021 | $5,80 | +18,37% | - | +18,37% | $5,00 | $9,50 | $3,50 | 26,2M |
| 2020 | $4,90 | -32,60% | - | -32,60% | $7,29 | $7,33 | $1,29 | 30,7M |
| 2019 | $7,27 | +55,01% | - | +55,01% | $4,75 | $7,80 | $4,30 | 30,6M |
| 2018 | $4,69 | +32,86% | - | +32,86% | $3,73 | $7,25 | $3,58 | 28,7M |
| 2017 | $3,53 | +16,89% | - | +16,89% | $3,04 | $4,15 | $1,60 | 45,7M |
| 2016 | $3,02 | -57,10% | $0,60 | -48,53% | $7,00 | $10,00 | $2,87 | 43,9M |
| 2015 | $7,04 | -29,67% | $0,99 | -19,79% | $10,02 | $11,05 | $6,15 | 63,3M |
| 2014 | $10,01 | -30,24% | $0,95 | -23,62% | $14,34 | $14,75 | $9,16 | 64,7M |
| 2013 | $14,35 | +22,23% | $0,45 | +25,98% | $11,99 | $17,85 | $11,66 | 26,9M |
| 2012 | $11,74 | +3,16% | - | +3,16% | $11,63 | $12,82 | $9,85 | 24,7M |
| 2011 | $11,38 | +38,78% | - | +38,78% | $8,25 | $12,59 | $7,55 | 15,8M |
| 2010 | $8,20 | +0,37% | - | +0,37% | $8,19 | $8,88 | $6,34 | 12,1M |
| 2009 | $8,17 | +7,08% | - | +7,08% | $7,78 | $9,60 | $3,26 | 12,7M |
| 2008 | $7,63 | -23,85% | - | -23,85% | $9,88 | $10,83 | $5,50 | 14,2M |
| 2007 | $10,02 | -19,00% | - | -19,00% | $12,47 | $12,59 | $9,65 | 20,5M |
| 2006 | $12,37 | +9,86% | - | +9,86% | $11,11 | $13,85 | $10,50 | 21,5M |
| 2005 | $11,26 | +16,08% | - | +16,08% | $9,74 | $11,55 | $8,75 | 11,7M |
| 2004 | $9,70 | +2,21% | - | +2,21% | $9,49 | $9,79 | $6,52 | 13,3M |
| 2003 | $9,49 | +143,33% | $0,01 | +143,59% | $3,90 | $9,50 | $3,18 | 19,2M |
| 2002 | $3,90 | -50,63% | $0,03 | -50,25% | $7,91 | $9,35 | $2,75 | 20,0M |
| 2001 | $7,90 | -45,96% | $0,38 | -43,38% | $14,75 | $15,50 | $6,55 | 22,8M |
| 2000 | $14,62 | -18,51% | $1,22 | -11,89% | $18,44 | $19,62 | $9,88 | 17,3M |
| 1999 | $17,94 | +25,37% | $1,31 | +34,40% | $14,50 | $22,25 | $14,00 | 14,4M |
| 1998 | $14,31 | -34,95% | $1,22 | -29,28% | $21,50 | $31,36 | $11,75 | 25,2M |
| 1997 | $22,00 | +44,26% | $0,95 | +50,49% | $15,25 | $24,50 | $13,88 | 14,6M |
| 1996 | $15,25 | 0,00% | $0,41 | +3,49% | $11,75 | $15,25 | $10,00 | 12,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Medallion Financial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Medallion Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Medallion Financial
MFIN
|
221,65M Micro-cap | -0,21 % | 3,91 % | -5,81 % | -6,45 % | -5,99 % | 6,11 % | 38,80 % | 4,85 % | 29,39 % | 6,81 % | -27,71 % |
|
Open Lending
LPRO
|
197,42M Micro-cap | -10,29 % | 23,16 % | 62,69 % | 17,20 % | 39,74 % | 27,37 % | -78,43 % | -94,18 % | -76,37 % | -76,37 % | -76,37 % |
|
Visa
V
|
596,57B Mega-cap | -4,64 % | -4,42 % | -2,63 % | -5,22 % | -9,84 % | -10,63 % | 42,65 % | 41,81 % | 308,26 % | 1 549,95 % | 1 928,34 % |
|
Mastercard
MA
|
448,34B Mega-cap | -4,75 % | -6,58 % | -10,06 % | -14,84 % | -16,26 % | -15,65 % | 32,18 % | 34,96 % | 414,40 % | 1 682,68 % | 10 410,21 % |
|
CPI Card
PMTS
|
208,24M Micro-cap | -8,83 % | -5,48 % | 29,68 % | 14,40 % | 13,99 % | -23,76 % | -37,86 % | -12,30 % | -19,76 % | -72,11 % | -72,11 % |
|
Consumer Portfolio
CPSS
|
186,06M Micro-cap | -6,06 % | -7,77 % | 10,65 % | 6,78 % | -0,33 % | 8,95 % | -14,34 % | 99,60 % | 150,89 % | 857,28 % | 33,06 % |
Calculez vos rendements d'investissement Medallion Financial
Analyse de performance d'investissement à long terme
Medallion Financial stock price in May 2016 was $7,52, A $1 000,00 lump sum investment in Medallion Financial made 10 years ago would be worth approximately $1 514,63 today, representing a solid return of 51,46 %. This translates to an annualized return (CAGR) of 4,23 %. During this period, Medallion Financial paid out $1,76 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 514,63
Rendement annuel (TCAC)
4,23 %
Total des dividendes
$234,04
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Medallion Financial (MFIN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Medallion Financial a délivré un rendement total de 6,1%.
- Plus haut 52 semaines a atteint 11,00 $ le N/A.
- Plus bas 52 semaines a touché 7,85 $ le N/A.
- Prix actuel se négocie à 9,63 $ en date du June 5, 2026.
- Quel est le rendement total de l'action Medallion Financial (MFIN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Medallion Financial (mfin) aurait grandi à approximativement 10 485,00 $ en date du June 5, 2026, représentant un rendement total de 4,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Medallion Financial se compare-t-il au secteur Financial Services ?
Medallion Financial (mfin) a délivré un rendement annualisé de 2,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Medallion Financial aurait grandi à 12 939,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Medallion Financial ?
Medallion Financial (mfin) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 38,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Medallion Financial a historiquement atteinte ?
Medallion Financial (mfin) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+6,1%), 3 years (+38,8%), 5 years (+4,9%), 10 years (+29,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.