MGP Ingredients (MGPI) | Historique des prix et rendements | 1988 - 2026
MGP Ingredients Inc. Small-cap Consumer Defensive
Graphique historique des prix MGP Ingredients
Données historiques des prix MGP Ingredients
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $16,30 | -1,21% | $16,61 | $16,68 | $16,15 | 198,3K |
| 12 juin 2026 | $16,50 | +1,60% | $16,36 | $16,63 | $16,24 | 178,8K |
| 11 juin 2026 | $16,24 | -1,10% | $16,49 | $16,74 | $15,78 | 212,5K |
| 10 juin 2026 | $16,42 | -0,48% | $16,58 | $16,79 | $16,40 | 137,9K |
| 9 juin 2026 | $16,50 | 0,00% | $16,57 | $16,87 | $16,43 | 162,9K |
| 8 juin 2026 | $16,50 | -0,06% | $16,53 | $16,72 | $16,47 | 137,4K |
| 5 juin 2026 | $16,51 | +1,48% | $16,41 | $16,82 | $16,36 | 122,3K |
| 4 juin 2026 | $16,27 | -0,12% | $16,53 | $16,77 | $16,01 | 224,2K |
| 3 juin 2026 | $16,29 | -3,15% | $16,79 | $17,00 | $16,29 | 210,3K |
| 2 juin 2026 | $16,82 | -1,46% | $17,02 | $17,19 | $16,56 | 198,5K |
| 1 juin 2026 | $17,07 | -3,29% | $17,50 | $17,59 | $17,02 | 180,2K |
| 29 mai 2026 | $17,65 | -4,39% | $18,28 | $18,28 | $17,60 | 131,2K |
| 28 mai 2026 | $18,46 | +0,98% | $18,35 | $18,64 | $18,26 | 153,8K |
| 27 mai 2026 | $18,28 | +2,70% | $17,93 | $18,47 | $17,93 | 166,4K |
| 26 mai 2026 | $17,80 | -1,39% | $18,12 | $18,12 | $17,70 | 207,7K |
| 22 mai 2026 | $18,05 | -0,28% | $18,36 | $18,36 | $17,88 | 166,5K |
| 21 mai 2026 | $18,10 | +0,17% | $18,25 | $18,58 | $17,61 | 143,9K |
| 20 mai 2026 | $18,07 | +1,52% | $17,74 | $18,20 | $17,51 | 168,8K |
| 19 mai 2026 | $17,80 | -2,57% | $18,18 | $18,25 | $17,68 | 128,4K |
| 18 mai 2026 | $18,27 | +0,22% | $18,27 | $18,65 | $18,15 | 187,8K |
| 15 mai 2026 | $18,23 | 0,00% | $18,02 | $18,43 | $17,79 | 249,3K |
| 14 mai 2026 | $18,23 | +0,72% | $18,17 | $18,48 | $18,10 | 115,8K |
| 13 mai 2026 | $18,10 | -1,04% | $18,60 | $18,60 | $17,95 | 165,5K |
| 12 mai 2026 | $18,29 | -1,83% | $18,65 | $18,65 | $18,08 | 144,0K |
| 11 mai 2026 | $18,63 | -5,43% | $19,67 | $19,67 | $18,56 | 207,8K |
| 8 mai 2026 | $19,70 | +3,20% | $19,12 | $19,91 | $18,87 | 172,5K |
| 7 mai 2026 | $19,09 | -1,19% | $19,24 | $19,50 | $18,97 | 173,5K |
| 6 mai 2026 | $19,32 | -3,25% | $19,93 | $20,50 | $19,31 | 157,1K |
| 5 mai 2026 | $19,97 | +4,94% | $19,03 | $20,25 | $18,80 | 185,3K |
| 4 mai 2026 | $19,03 | -1,91% | $19,40 | $19,47 | $18,75 | 199,8K |
| 1 mai 2026 | $19,40 | -2,71% | $20,00 | $20,34 | $19,18 | 227,2K |
| 30 avr. 2026 | $19,94 | +4,07% | $18,77 | $20,25 | $18,77 | 393,2K |
| 29 avr. 2026 | $19,16 | -5,20% | $19,37 | $19,67 | $17,17 | 531,4K |
| 28 avr. 2026 | $20,21 | -0,20% | $20,35 | $20,72 | $20,21 | 208,3K |
| 24 avr. 2026 | $20,22 | +0,15% | $20,19 | $20,46 | $20,06 | 176,1K |
| 23 avr. 2026 | $20,19 | +0,80% | $20,03 | $20,25 | $19,95 | 162,8K |
| 22 avr. 2026 | $20,03 | +1,11% | $19,83 | $20,19 | $19,83 | 153,8K |
| 21 avr. 2026 | $19,81 | -0,70% | $19,97 | $20,17 | $19,75 | 196,6K |
| 20 avr. 2026 | $19,95 | -0,40% | $20,06 | $20,20 | $19,90 | 186,9K |
| 17 avr. 2026 | $20,03 | -0,10% | $20,23 | $20,78 | $19,96 | 256,3K |
| 16 avr. 2026 | $20,05 | +0,35% | $19,96 | $20,11 | $19,84 | 140,2K |
| 15 avr. 2026 | $19,98 | +1,32% | $19,66 | $20,25 | $19,54 | 240,8K |
| 14 avr. 2026 | $19,72 | +2,02% | $19,07 | $19,77 | $19,07 | 194,5K |
| 13 avr. 2026 | $19,33 | +2,98% | $18,65 | $19,44 | $18,45 | 202,6K |
| 10 avr. 2026 | $18,77 | -0,74% | $18,97 | $19,29 | $18,54 | 250,8K |
| 9 avr. 2026 | $18,91 | +2,60% | $18,55 | $18,97 | $18,01 | 271,5K |
| 8 avr. 2026 | $18,43 | -3,36% | $19,07 | $19,50 | $18,37 | 218,0K |
| 7 avr. 2026 | $19,07 | -0,52% | $19,03 | $19,36 | $18,85 | 187,5K |
| 6 avr. 2026 | $19,17 | +3,68% | $18,51 | $19,30 | $18,49 | 175,9K |
| 2 avr. 2026 | $18,49 | +0,82% | $18,32 | $18,55 | $18,00 | 203,5K |
| 1 avr. 2026 | $18,34 | -0,27% | $18,30 | $18,65 | $18,25 | 221,7K |
| 31 mars 2026 | $18,39 | -0,11% | $18,49 | $18,69 | $18,18 | 208,8K |
| 30 mars 2026 | $18,41 | -1,02% | $18,61 | $18,78 | $18,30 | 218,8K |
| 27 mars 2026 | $18,60 | +1,14% | $18,39 | $19,01 | $18,19 | 423,0K |
| 26 mars 2026 | $18,39 | -1,29% | $18,41 | $19,25 | $18,23 | 415,9K |
| 25 mars 2026 | $18,63 | +3,33% | $18,17 | $18,70 | $17,72 | 302,2K |
| 24 mars 2026 | $18,03 | +4,89% | $17,00 | $18,39 | $16,95 | 339,7K |
| 23 mars 2026 | $17,19 | +4,18% | $16,84 | $17,36 | $16,73 | 286,5K |
| 20 mars 2026 | $16,50 | -3,17% | $17,13 | $17,20 | $16,45 | 575,7K |
| 19 mars 2026 | $17,04 | +1,85% | $16,81 | $17,30 | $16,61 | 335,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $16,50 | -0,06% | $16,53 | $16,87 | $15,78 | 829,5K |
| 1 juin 2026 | $16,51 | -6,46% | $17,50 | $17,59 | $16,01 | 939,6K |
| 25 mai 2026 | $17,65 | -2,22% | $18,12 | $18,64 | $17,60 | 659,1K |
| 18 mai 2026 | $18,05 | -0,99% | $18,27 | $18,65 | $17,51 | 804,3K |
| 11 mai 2026 | $18,23 | -7,46% | $19,67 | $19,67 | $17,79 | 882,4K |
| 4 mai 2026 | $19,70 | +1,55% | $19,40 | $20,50 | $18,75 | 888,2K |
| 27 avr. 2026 | $19,40 | -4,06% | $20,36 | $20,72 | $17,17 | 1,5M |
| 20 avr. 2026 | $20,22 | +0,95% | $20,06 | $20,46 | $19,75 | 890,9K |
| 13 avr. 2026 | $20,03 | +6,71% | $18,65 | $20,78 | $18,45 | 1,0M |
| 6 avr. 2026 | $18,77 | +1,51% | $18,51 | $19,50 | $18,01 | 1,1M |
| 30 mars 2026 | $18,49 | -0,59% | $18,61 | $18,78 | $18,00 | 852,8K |
| 23 mars 2026 | $18,60 | +12,73% | $16,84 | $19,25 | $16,73 | 1,8M |
| 16 mars 2026 | $16,50 | -7,77% | $18,00 | $18,16 | $16,45 | 1,7M |
| 9 mars 2026 | $17,89 | -3,97% | $18,48 | $18,48 | $17,72 | 1,5M |
| 2 mars 2026 | $18,63 | -1,95% | $18,70 | $19,21 | $18,10 | 1,9M |
| 23 févr. 2026 | $19,00 | -26,73% | $25,82 | $26,25 | $18,48 | 3,6M |
| 16 févr. 2026 | $25,93 | +0,74% | $25,75 | $25,94 | $24,76 | 775,4K |
| 9 févr. 2026 | $25,74 | -2,02% | $26,46 | $26,50 | $24,76 | 1,0M |
| 2 févr. 2026 | $26,27 | +5,46% | $24,74 | $26,59 | $24,50 | 902,4K |
| 26 janv. 2026 | $24,91 | -0,99% | $25,21 | $25,25 | $24,27 | 937,6K |
| 19 janv. 2026 | $25,16 | +5,58% | $23,60 | $25,93 | $23,05 | 1,0M |
| 12 janv. 2026 | $23,83 | -3,76% | $24,77 | $25,33 | $23,67 | 1,5M |
| 5 janv. 2026 | $24,76 | +2,78% | $23,86 | $24,91 | $23,65 | 1,2M |
| 29 déc. 2025 | $24,09 | -0,41% | $24,19 | $24,65 | $23,90 | 951,7K |
| 22 déc. 2025 | $24,19 | +0,83% | $23,90 | $24,55 | $23,66 | 1,2M |
| 15 déc. 2025 | $23,99 | -7,77% | $26,16 | $26,24 | $23,46 | 4,4M |
| 8 déc. 2025 | $26,01 | +1,29% | $25,15 | $26,62 | $23,75 | 3,2M |
| 1 déc. 2025 | $25,68 | +12,58% | $22,78 | $26,49 | $22,67 | 1,9M |
| 24 nov. 2025 | $22,81 | -0,04% | $22,73 | $23,04 | $21,67 | 1,1M |
| 17 nov. 2025 | $22,82 | -8,83% | $25,03 | $25,36 | $22,40 | 1,5M |
| 10 nov. 2025 | $25,03 | -1,26% | $25,49 | $26,49 | $24,71 | 1,4M |
| 3 nov. 2025 | $25,35 | +4,75% | $24,07 | $25,41 | $23,69 | 1,5M |
| 27 oct. 2025 | $24,20 | -0,53% | $24,31 | $26,77 | $23,34 | 1,5M |
| 20 oct. 2025 | $24,33 | -0,90% | $24,73 | $25,33 | $24,08 | 779,5K |
| 13 oct. 2025 | $24,55 | +2,98% | $23,95 | $24,66 | $23,28 | 1,1M |
| 6 oct. 2025 | $23,84 | -3,17% | $24,60 | $24,60 | $23,54 | 1,2M |
| 29 sept. 2025 | $24,62 | -0,24% | $24,73 | $25,18 | $23,80 | 1,1M |
| 22 sept. 2025 | $24,68 | -8,80% | $26,99 | $27,17 | $24,66 | 1,0M |
| 15 sept. 2025 | $27,06 | -3,25% | $28,18 | $28,35 | $27,04 | 1,2M |
| 8 sept. 2025 | $27,97 | -4,18% | $29,20 | $29,20 | $27,50 | 863,6K |
| 1 sept. 2025 | $29,19 | -1,29% | $29,50 | $29,75 | $28,50 | 703,0K |
| 25 août 2025 | $29,57 | -1,96% | $29,93 | $30,01 | $28,48 | 1,0M |
| 18 août 2025 | $30,16 | +4,79% | $28,99 | $30,60 | $28,61 | 879,2K |
| 11 août 2025 | $28,78 | +5,04% | $27,54 | $28,91 | $27,00 | 886,3K |
| 4 août 2025 | $27,40 | -1,90% | $28,18 | $28,91 | $27,35 | 1,1M |
| 28 juil. 2025 | $27,93 | -12,28% | $31,66 | $31,77 | $27,08 | 1,3M |
| 21 juil. 2025 | $31,84 | +6,03% | $30,03 | $32,60 | $29,90 | 996,4K |
| 14 juil. 2025 | $30,03 | -3,32% | $30,91 | $31,29 | $28,90 | 1,0M |
| 7 juil. 2025 | $31,06 | -4,69% | $32,22 | $32,71 | $30,64 | 1,1M |
| 30 juin 2025 | $32,59 | +9,33% | $29,76 | $33,38 | $29,53 | 985,3K |
| 23 juin 2025 | $29,81 | +0,98% | $29,33 | $30,75 | $28,89 | 1,9M |
| 16 juin 2025 | $29,52 | +0,96% | $29,53 | $30,94 | $29,01 | 1,1M |
| 9 juin 2025 | $29,24 | +3,25% | $28,64 | $30,03 | $28,02 | 1,2M |
| 2 juin 2025 | $28,32 | -3,74% | $29,31 | $30,20 | $27,42 | 1,6M |
| 26 mai 2025 | $29,42 | -3,60% | $30,89 | $31,36 | $29,37 | 1,2M |
| 19 mai 2025 | $30,52 | -6,92% | $32,74 | $33,05 | $29,75 | 1,8M |
| 12 mai 2025 | $32,79 | -0,30% | $33,77 | $34,99 | $31,66 | 1,9M |
| 5 mai 2025 | $32,89 | +3,14% | $31,89 | $33,75 | $31,04 | 2,4M |
| 28 avr. 2025 | $31,89 | +9,25% | $29,39 | $32,68 | $28,64 | 2,1M |
| 21 avr. 2025 | $29,19 | +4,62% | $27,83 | $29,64 | $27,25 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $16,50 | -6,52% | $17,50 | $17,59 | $15,78 | 1,8M |
| 1 mai 2026 | $17,65 | -11,48% | $20,00 | $20,50 | $17,51 | 3,5M |
| 1 avr. 2026 | $19,94 | +8,43% | $18,30 | $20,78 | $17,17 | 4,7M |
| 1 mars 2026 | $18,39 | -3,21% | $18,70 | $19,25 | $16,45 | 7,4M |
| 1 févr. 2026 | $19,00 | -23,73% | $24,74 | $26,59 | $18,48 | 6,3M |
| 1 janv. 2026 | $24,91 | +2,51% | $24,36 | $25,93 | $23,05 | 4,9M |
| 1 déc. 2025 | $24,30 | +6,53% | $22,78 | $26,62 | $22,67 | 11,4M |
| 1 nov. 2025 | $22,81 | -5,74% | $24,07 | $26,49 | $21,67 | 5,5M |
| 1 oct. 2025 | $24,20 | +0,04% | $24,29 | $26,77 | $23,28 | 5,2M |
| 1 sept. 2025 | $24,19 | -18,19% | $29,50 | $29,75 | $23,80 | 4,3M |
| 1 août 2025 | $29,57 | +4,56% | $28,28 | $30,60 | $27,00 | 4,2M |
| 1 juil. 2025 | $28,28 | -5,64% | $29,98 | $33,38 | $28,10 | 4,8M |
| 9 juin 2025 | $29,00 | +2,40% | $28,98 | $29,05 | $28,25 | 15,7K |
| 6 juin 2025 | $28,32 | +3,24% | $27,76 | $28,51 | $27,76 | 310,9K |
| 1 juin 2025 | $29,97 | +1,87% | $29,31 | $30,94 | $27,42 | 6,0M |
| 1 mai 2025 | $29,42 | -0,17% | $30,36 | $34,99 | $29,37 | 8,3M |
| 1 avr. 2025 | $29,47 | +0,31% | $29,35 | $29,68 | $25,12 | 8,1M |
| 1 mars 2025 | $29,38 | -10,26% | $32,67 | $35,49 | $28,65 | 8,2M |
| 1 févr. 2025 | $32,74 | -9,38% | $35,13 | $35,47 | $31,31 | 8,7M |
| 1 janv. 2025 | $36,13 | -8,23% | $39,75 | $40,26 | $34,02 | 7,3M |
| 1 déc. 2024 | $39,37 | -14,93% | $46,07 | $47,25 | $38,24 | 8,2M |
| 1 nov. 2024 | $46,28 | -3,66% | $48,64 | $53,31 | $43,48 | 10,7M |
| 1 oct. 2024 | $48,04 | -42,29% | $83,23 | $84,76 | $47,91 | 11,9M |
| 1 sept. 2024 | $83,25 | -7,08% | $88,72 | $90,31 | $78,27 | 4,4M |
| 1 août 2024 | $89,59 | +9,86% | $82,79 | $92,52 | $80,45 | 3,2M |
| 1 juil. 2024 | $81,55 | +9,61% | $74,50 | $83,61 | $68,86 | 3,5M |
| 1 juin 2024 | $74,40 | -4,15% | $78,24 | $79,12 | $70,82 | 4,2M |
| 1 mai 2024 | $77,62 | -1,05% | $78,42 | $84,24 | $74,41 | 3,5M |
| 1 avr. 2024 | $78,44 | -8,93% | $86,87 | $86,87 | $76,72 | 3,9M |
| 1 mars 2024 | $86,13 | +1,12% | $85,18 | $86,73 | $81,47 | 3,5M |
| 1 févr. 2024 | $85,18 | +0,27% | $85,02 | $92,91 | $75,78 | 6,6M |
| 1 janv. 2024 | $84,95 | -13,77% | $97,63 | $101,69 | $84,86 | 3,4M |
| 1 déc. 2023 | $98,52 | +15,30% | $85,60 | $102,42 | $82,60 | 3,7M |
| 1 nov. 2023 | $85,45 | -9,73% | $94,23 | $101,48 | $84,91 | 2,9M |
| 1 oct. 2023 | $94,66 | -10,26% | $105,48 | $105,71 | $93,16 | 1,8M |
| 1 sept. 2023 | $105,48 | -12,03% | $120,88 | $120,88 | $100,08 | 2,1M |
| 1 août 2023 | $119,90 | +5,17% | $113,22 | $124,96 | $112,25 | 1,9M |
| 1 juil. 2023 | $114,01 | +7,27% | $106,11 | $115,88 | $104,91 | 1,6M |
| 1 juin 2023 | $106,28 | +11,80% | $95,70 | $107,25 | $94,69 | 2,9M |
| 1 mai 2023 | $95,06 | -3,67% | $98,35 | $107,52 | $93,45 | 2,5M |
| 1 avr. 2023 | $98,68 | +2,03% | $96,72 | $99,81 | $93,31 | 2,3M |
| 1 mars 2023 | $96,72 | -4,65% | $101,06 | $101,80 | $90,69 | 2,8M |
| 1 févr. 2023 | $101,44 | +4,00% | $97,03 | $107,62 | $94,10 | 2,5M |
| 1 janv. 2023 | $97,54 | -8,31% | $107,17 | $108,60 | $91,21 | 3,1M |
| 1 déc. 2022 | $106,38 | -14,94% | $124,55 | $125,73 | $105,51 | 2,0M |
| 1 nov. 2022 | $125,06 | +11,61% | $112,52 | $125,74 | $104,84 | 2,6M |
| 1 oct. 2022 | $112,05 | +5,55% | $106,00 | $114,50 | $94,22 | 4,3M |
| 1 sept. 2022 | $106,16 | -3,01% | $108,90 | $117,01 | $99,94 | 4,0M |
| 1 août 2022 | $109,46 | +4,07% | $105,52 | $116,20 | $100,10 | 3,0M |
| 1 juil. 2022 | $105,18 | +5,09% | $100,50 | $108,26 | $98,29 | 2,6M |
| 1 juin 2022 | $100,09 | +3,33% | $97,14 | $101,43 | $89,01 | 3,2M |
| 1 mai 2022 | $96,86 | +6,05% | $91,01 | $104,00 | $89,30 | 3,1M |
| 1 avr. 2022 | $91,33 | +6,71% | $86,23 | $97,61 | $86,00 | 2,7M |
| 1 mars 2022 | $85,59 | +7,51% | $79,00 | $88,83 | $75,35 | 2,2M |
| 1 févr. 2022 | $79,61 | +5,22% | $75,99 | $80,93 | $73,08 | 1,6M |
| 1 janv. 2022 | $75,66 | -10,98% | $85,31 | $88,27 | $73,02 | 2,1M |
| 1 déc. 2021 | $84,99 | +8,99% | $78,30 | $89,50 | $77,25 | 3,6M |
| 1 nov. 2021 | $77,98 | +21,45% | $64,70 | $81,51 | $63,29 | 4,0M |
| 1 oct. 2021 | $64,21 | -1,37% | $65,39 | $69,75 | $62,60 | 1,1M |
| 1 sept. 2021 | $65,10 | -0,31% | $65,45 | $69,00 | $61,09 | 1,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,50 | -32,10% | $0,12 | -31,61% | $24,36 | $26,59 | $15,78 | 28,6M |
| 2025 | $24,30 | -38,28% | $0,48 | -37,07% | $39,75 | $40,26 | $21,67 | 82,3M |
| 2024 | $39,37 | -60,04% | $0,48 | -59,55% | $97,63 | $101,69 | $38,24 | 67,0M |
| 2023 | $98,52 | -7,39% | $0,48 | -6,94% | $107,17 | $124,96 | $82,60 | 30,1M |
| 2022 | $106,38 | +25,17% | $0,48 | +25,73% | $85,31 | $125,74 | $73,02 | 33,5M |
| 2021 | $84,99 | +80,60% | $0,48 | +81,62% | $47,06 | $89,50 | $45,61 | 29,3M |
| 2020 | $47,06 | -2,87% | $0,48 | -1,89% | $48,93 | $53,33 | $21,64 | 40,5M |
| 2019 | $48,45 | -15,07% | $0,40 | -14,36% | $56,71 | $100,00 | $41,68 | 44,9M |
| 2018 | $57,05 | -25,79% | $0,32 | -25,38% | $77,22 | $99,73 | $53,66 | 47,7M |
| 2017 | $76,88 | +53,82% | $1,01 | +55,82% | $50,40 | $80,75 | $41,16 | 34,5M |
| 2016 | $49,98 | +92,60% | $0,12 | +93,08% | $25,21 | $53,22 | $19,91 | 41,1M |
| 2015 | $25,95 | +63,62% | $0,06 | +64,00% | $15,97 | $27,56 | $12,32 | 19,6M |
| 2014 | $15,86 | +205,59% | $0,05 | +206,54% | $5,27 | $17,04 | $5,16 | 12,1M |
| 2013 | $5,19 | +51,75% | - | +51,75% | $3,67 | $6,24 | $3,25 | 5,5M |
| 2012 | $3,42 | -32,14% | - | -32,14% | $5,20 | $6,76 | $2,98 | 5,9M |
| 2011 | $5,04 | -54,35% | - | -54,35% | $11,13 | $11,37 | $4,25 | 9,1M |
| 2010 | $11,04 | +44,31% | - | +44,31% | $7,65 | $11,92 | $5,61 | 13,5M |
| 2009 | $7,65 | +1 041,79% | - | +1 041,79% | $0,67 | $10,00 | $0,50 | 12,3M |
| 2008 | $0,67 | -92,89% | - | -92,89% | $9,50 | $10,75 | $0,52 | 26,6M |
| 2007 | $9,42 | -58,34% | - | -58,34% | $22,92 | $23,59 | $6,01 | 51,2M |
| 2006 | $22,61 | +91,61% | - | +91,61% | $11,80 | $36,08 | $11,79 | 103,2M |
| 2005 | $11,80 | +36,57% | - | +36,57% | $8,99 | $13,35 | $7,11 | 16,1M |
| 2004 | $8,64 | +9,64% | - | +9,64% | $7,88 | $22,88 | $6,77 | 54,1M |
| 2003 | $7,88 | +102,05% | - | +102,05% | $3,86 | $9,23 | $2,98 | 2,3M |
| 2002 | $3,90 | -32,53% | $0,07 | -31,34% | $5,90 | $7,44 | $2,93 | 3,3M |
| 2001 | $5,78 | +31,96% | $0,07 | +33,56% | $4,38 | $6,22 | $4,00 | 3,2M |
| 2000 | $4,38 | +18,70% | $0,05 | +20,03% | $3,75 | $5,75 | $3,00 | 4,8M |
| 1999 | $3,69 | -45,81% | - | -45,81% | $6,88 | $7,31 | $3,50 | 5,9M |
| 1998 | $6,81 | +8,96% | - | +8,96% | $6,38 | $7,88 | $5,00 | 4,0M |
| 1997 | $6,25 | -26,47% | - | -26,47% | $8,31 | $8,38 | $5,25 | 7,2M |
| 1996 | $8,50 | +21,43% | - | +21,43% | $6,88 | $9,75 | $5,69 | 6,9M |
| 1995 | $7,00 | -41,67% | $0,18 | -40,17% | $12,00 | $12,00 | $5,38 | 6,1M |
| 1994 | $12,00 | -18,64% | $0,24 | -16,97% | $14,38 | $18,12 | $11,25 | 9,0M |
| 1993 | $14,75 | +25,53% | $0,24 | +27,64% | $11,38 | $15,25 | $11,12 | 6,9M |
| 1992 | $11,75 | +7,60% | $0,24 | +9,83% | $10,75 | $12,62 | $10,08 | 9,6M |
| 1991 | $10,92 | +42,37% | $0,24 | +45,50% | $7,67 | $11,17 | $7,42 | 8,9M |
| 1990 | $7,67 | -8,91% | $0,24 | -6,10% | $8,54 | $8,54 | $5,50 | 8,1M |
| 1989 | $8,42 | +25,48% | $0,20 | +28,48% | $6,67 | $11,25 | $6,58 | 10,4M |
| 1988 | $6,71 | 0,00% | $0,03 | +0,61% | $4,92 | $6,79 | $4,92 | 4,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment MGP Ingredients a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
MGP Ingredients Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MGP Ingredients
MGPI
|
431,44M Small-cap | -1,21 % | -10,59 % | -6,32 % | -36,35 % | -32,34 % | -43,57 % | -83,92 % | -73,35 % | -50,54 % | 108,33 % | -24,17 % |
|
Sundial Growers
SNDL
|
396,58M Small-cap | -1,38 % | 0,00 % | -0,69 % | -25,52 % | -17,82 % | 10,08 % | 1,43 % | -84,62 % | -98,64 % | -98,64 % | -98,64 % |
|
Heritage Distilling
CASK
|
1,80B Small-cap | -39,76 % | -29,01 % | -7,53 % | -14,95 % | -8,81 % | -87,37 % | -87,37 % | -87,37 % | -87,37 % | -87,37 % | -87,37 % |
|
Brown-Forman
BF.B
|
13,03B Large-cap | 1,89 % | 2,12 % | 16,72 % | -11,29 % | 3,06 % | 2,16 % | -58,70 % | -63,01 % | -30,15 % | 38,80 % | 72,48 % |
|
Brown-Forman
BF.A
|
13,26B Large-cap | 0,70 % | -0,77 % | 15,53 % | -9,35 % | 3,55 % | 3,01 % | -59,05 % | -60,42 % | -11,53 % | 93,64 % | 132,20 % |
|
LQR House
YHC
|
18,61M Micro-cap | -13,33 % | -24,27 % | 11,43 % | -7,14 % | -17,02 % | -37,19 % | -99,98 % | -99,98 % | -99,98 % | -99,98 % | -99,98 % |
Calculez vos rendements d'investissement MGP Ingredients
Analyse de performance d'investissement à long terme
MGP Ingredients stock price in Aug 2016 was $38,82, A $1 000,00 lump sum investment in MGP Ingredients made 9 years ago would be worth approximately $542,25 today, representing a negative return of -45,78 %. This translates to an annualized return (CAGR) of -6,05 %. During this period, MGP Ingredients paid out $4,75 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$542,25
Rendement annuel (TCAC)
-6,05 %
Total des dividendes
$122,36
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action MGP Ingredients (MGPI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, MGP Ingredients a délivré un rendement total de -43,6%.
- Plus haut 52 semaines a atteint 33,38 $ le N/A.
- Plus bas 52 semaines a touché 15,78 $ le N/A.
- Prix actuel se négocie à 16,30 $ en date du August 23, 2026.
- Quel est le rendement total de l'action MGP Ingredients (MGPI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans MGP Ingredients (mgpi) aurait grandi à approximativement 2 665,00 $ en date du August 23, 2026, représentant un rendement total de -73,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -23,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action MGP Ingredients se compare-t-il au secteur Consumer Defensive ?
MGP Ingredients (mgpi) a délivré un rendement annualisé de -6,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans MGP Ingredients aurait grandi à 4 946,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour MGP Ingredients ?
MGP Ingredients (mgpi) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -43,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que MGP Ingredients a historiquement atteinte ?
MGP Ingredients (mgpi) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-43,6%), 3 years (-83,9%), 5 years (-73,4%), 10 years (-50,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.