MicroStrategy (MSTR) | Historique des prix et rendements | 1998 - 2026
MicroStrategy Inc. Large-cap Technology
Graphique historique des prix MicroStrategy
Données historiques des prix MicroStrategy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $131,14 | +5,78% | $133,38 | $136,25 | $130,63 | 18,4M |
| 12 juin 2026 | $123,97 | +3,18% | $119,49 | $128,60 | $117,27 | 16,8M |
| 11 juin 2026 | $120,15 | +4,16% | $116,11 | $121,10 | $113,27 | 17,6M |
| 10 juin 2026 | $115,35 | -1,43% | $116,30 | $120,94 | $115,00 | 15,7M |
| 9 juin 2026 | $117,02 | -8,00% | $122,85 | $125,55 | $114,21 | 23,1M |
| 8 juin 2026 | $127,20 | +5,61% | $125,73 | $129,00 | $123,14 | 20,9M |
| 5 juin 2026 | $120,44 | -6,90% | $124,25 | $125,30 | $114,31 | 41,8M |
| 4 juin 2026 | $129,37 | +2,23% | $126,75 | $131,47 | $125,65 | 24,6M |
| 3 juin 2026 | $126,55 | -7,00% | $134,50 | $138,18 | $125,00 | 21,1M |
| 2 juin 2026 | $136,08 | -9,15% | $142,69 | $142,80 | $134,11 | 31,1M |
| 1 juin 2026 | $149,78 | -5,85% | $148,46 | $153,87 | $144,29 | 17,6M |
| 29 mai 2026 | $159,09 | +4,91% | $149,93 | $162,06 | $148,20 | 19,2M |
| 28 mai 2026 | $151,64 | -1,66% | $148,98 | $153,64 | $144,30 | 16,3M |
| 27 mai 2026 | $154,20 | -3,58% | $156,76 | $157,55 | $153,82 | 11,9M |
| 26 mai 2026 | $159,93 | +0,03% | $160,83 | $167,00 | $159,28 | 11,8M |
| 22 mai 2026 | $159,89 | -3,01% | $164,09 | $165,66 | $159,24 | 12,7M |
| 21 mai 2026 | $164,85 | -0,58% | $164,28 | $168,71 | $160,57 | 10,5M |
| 20 mai 2026 | $165,81 | +0,72% | $166,00 | $169,23 | $163,26 | 9,8M |
| 19 mai 2026 | $164,63 | -1,20% | $163,99 | $168,49 | $163,50 | 10,0M |
| 18 mai 2026 | $166,63 | -6,08% | $169,18 | $169,18 | $162,02 | 19,1M |
| 15 mai 2026 | $177,42 | -5,11% | $182,11 | $182,23 | $173,61 | 19,6M |
| 14 mai 2026 | $186,97 | +5,02% | $177,85 | $193,00 | $174,64 | 15,9M |
| 13 mai 2026 | $178,03 | -3,46% | $182,03 | $182,48 | $175,57 | 12,5M |
| 12 mai 2026 | $184,42 | -5,88% | $191,33 | $192,24 | $179,85 | 14,7M |
| 11 mai 2026 | $195,94 | +4,45% | $189,20 | $197,00 | $182,31 | 16,1M |
| 8 mai 2026 | $187,59 | +4,31% | $178,68 | $187,77 | $177,60 | 16,0M |
| 7 mai 2026 | $179,84 | -3,74% | $184,41 | $184,41 | $175,72 | 15,9M |
| 6 mai 2026 | $186,82 | -0,04% | $184,57 | $188,26 | $178,94 | 14,3M |
| 5 mai 2026 | $186,90 | +1,69% | $189,55 | $190,41 | $183,72 | 15,5M |
| 4 mai 2026 | $183,80 | +3,74% | $180,90 | $186,01 | $178,49 | 18,2M |
| 1 mai 2026 | $177,17 | +7,08% | $170,80 | $180,38 | $169,43 | 21,7M |
| 30 avr. 2026 | $165,45 | +4,59% | $161,77 | $166,84 | $159,00 | 12,4M |
| 29 avr. 2026 | $158,19 | -4,54% | $165,71 | $165,74 | $156,11 | 15,1M |
| 28 avr. 2026 | $165,71 | -2,06% | $163,87 | $166,84 | $159,68 | 13,9M |
| 27 avr. 2026 | $169,20 | -1,06% | $170,92 | $175,75 | $167,61 | 13,3M |
| 24 avr. 2026 | $171,02 | -0,84% | $176,88 | $177,28 | $169,01 | 14,1M |
| 23 avr. 2026 | $172,47 | -3,84% | $175,88 | $180,92 | $171,54 | 19,6M |
| 22 avr. 2026 | $179,36 | +9,39% | $174,93 | $183,25 | $174,00 | 31,9M |
| 21 avr. 2026 | $163,97 | -4,00% | $170,61 | $172,90 | $163,75 | 22,2M |
| 20 avr. 2026 | $170,81 | +2,58% | $162,30 | $171,06 | $160,64 | 22,2M |
| 17 avr. 2026 | $166,52 | +11,80% | $154,63 | $173,15 | $153,77 | 52,2M |
| 16 avr. 2026 | $148,94 | +3,76% | $143,21 | $149,16 | $139,33 | 17,6M |
| 15 avr. 2026 | $143,54 | +4,46% | $139,75 | $143,75 | $135,49 | 13,9M |
| 14 avr. 2026 | $137,41 | +3,82% | $137,93 | $143,70 | $136,32 | 20,6M |
| 13 avr. 2026 | $132,36 | +2,89% | $126,65 | $132,49 | $125,04 | 12,8M |
| 10 avr. 2026 | $128,64 | -0,17% | $130,05 | $132,28 | $127,40 | 13,1M |
| 9 avr. 2026 | $128,86 | +0,44% | $127,83 | $132,21 | $125,80 | 14,5M |
| 8 avr. 2026 | $128,30 | +3,70% | $133,67 | $134,50 | $126,13 | 17,1M |
| 7 avr. 2026 | $123,72 | -3,11% | $125,32 | $126,74 | $121,14 | 14,3M |
| 6 avr. 2026 | $127,69 | +6,56% | $124,57 | $128,46 | $123,20 | 18,4M |
| 2 avr. 2026 | $119,83 | -2,40% | $119,80 | $122,65 | $116,40 | 17,6M |
| 1 avr. 2026 | $122,78 | -1,62% | $126,18 | $126,30 | $121,44 | 15,4M |
| 31 mars 2026 | $124,80 | +2,77% | $123,16 | $125,30 | $117,75 | 21,3M |
| 30 mars 2026 | $121,44 | -3,64% | $129,55 | $130,34 | $120,80 | 15,8M |
| 27 mars 2026 | $126,03 | -5,19% | $129,88 | $130,65 | $123,98 | 21,5M |
| 26 mars 2026 | $132,93 | -4,46% | $136,55 | $139,08 | $132,69 | 15,3M |
| 25 mars 2026 | $139,13 | +2,11% | $140,40 | $143,85 | $136,80 | 18,7M |
| 24 mars 2026 | $136,25 | -1,41% | $138,73 | $140,05 | $134,28 | 19,1M |
| 23 mars 2026 | $138,20 | +1,87% | $138,61 | $139,93 | $133,97 | 21,6M |
| 20 mars 2026 | $135,66 | -1,87% | $139,47 | $139,69 | $134,13 | 28,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $123,97 | +2,93% | $125,84 | $129,00 | $113,27 | 94,0M |
| 1 juin 2026 | $120,44 | -24,29% | $148,47 | $153,87 | $114,31 | 136,6M |
| 25 mai 2026 | $159,09 | -0,50% | $160,83 | $167,00 | $144,30 | 59,2M |
| 18 mai 2026 | $159,89 | -9,88% | $169,18 | $169,23 | $159,24 | 62,4M |
| 11 mai 2026 | $177,42 | -5,42% | $189,20 | $197,00 | $173,61 | 78,8M |
| 4 mai 2026 | $187,59 | +5,88% | $180,90 | $190,41 | $175,72 | 80,0M |
| 27 avr. 2026 | $177,17 | +3,60% | $170,92 | $180,38 | $156,11 | 76,4M |
| 20 avr. 2026 | $171,02 | +2,70% | $162,30 | $183,25 | $160,64 | 109,9M |
| 13 avr. 2026 | $166,52 | +29,45% | $126,65 | $173,15 | $125,04 | 117,2M |
| 6 avr. 2026 | $128,64 | +7,35% | $124,57 | $134,50 | $121,14 | 77,5M |
| 30 mars 2026 | $119,83 | -4,92% | $129,55 | $130,34 | $116,40 | 70,1M |
| 23 mars 2026 | $126,03 | -7,10% | $138,61 | $143,85 | $123,98 | 96,2M |
| 16 mars 2026 | $135,66 | -2,87% | $145,35 | $152,27 | $132,76 | 110,5M |
| 9 mars 2026 | $139,67 | +4,60% | $136,00 | $147,26 | $133,38 | 93,3M |
| 2 mars 2026 | $133,53 | +3,11% | $129,14 | $149,54 | $127,80 | 123,1M |
| 23 févr. 2026 | $129,50 | -1,18% | $127,90 | $137,86 | $118,40 | 90,5M |
| 16 févr. 2026 | $131,05 | -2,11% | $129,01 | $136,14 | $121,87 | 69,3M |
| 9 févr. 2026 | $133,88 | -0,78% | $127,37 | $139,58 | $120,64 | 128,7M |
| 2 févr. 2026 | $134,93 | -9,87% | $139,77 | $147,88 | $104,17 | 197,0M |
| 26 janv. 2026 | $149,71 | -8,22% | $159,41 | $165,72 | $139,36 | 99,9M |
| 19 janv. 2026 | $163,11 | -6,10% | $165,17 | $168,96 | $156,01 | 70,1M |
| 12 janv. 2026 | $173,71 | +10,41% | $156,27 | $190,20 | $154,69 | 125,0M |
| 5 janv. 2026 | $157,33 | +0,11% | $163,42 | $170,62 | $154,05 | 127,0M |
| 29 déc. 2025 | $157,16 | -1,04% | $157,95 | $162,93 | $149,75 | 62,9M |
| 22 déc. 2025 | $158,81 | -3,65% | $168,82 | $170,67 | $154,12 | 54,5M |
| 15 déc. 2025 | $164,82 | -6,59% | $176,00 | $176,50 | $157,43 | 105,3M |
| 8 déc. 2025 | $176,45 | -1,42% | $182,10 | $198,40 | $171,41 | 97,1M |
| 1 déc. 2025 | $178,99 | +1,02% | $168,26 | $191,00 | $155,61 | 138,1M |
| 24 nov. 2025 | $177,18 | +3,92% | $171,62 | $187,29 | $166,01 | 77,5M |
| 17 nov. 2025 | $170,50 | -14,64% | $197,03 | $213,83 | $166,31 | 127,0M |
| 10 nov. 2025 | $199,75 | -17,43% | $249,68 | $249,96 | $194,56 | 68,4M |
| 3 nov. 2025 | $241,93 | -10,23% | $264,19 | $270,36 | $219,68 | 67,9M |
| 27 oct. 2025 | $269,51 | -6,77% | $299,50 | $299,80 | $254,00 | 56,0M |
| 20 oct. 2025 | $289,08 | -0,27% | $297,21 | $306,16 | $276,60 | 49,7M |
| 13 oct. 2025 | $289,87 | -4,90% | $306,67 | $315,95 | $279,00 | 60,6M |
| 6 oct. 2025 | $304,79 | -13,32% | $362,95 | $365,21 | $303,57 | 67,0M |
| 29 sept. 2025 | $351,63 | +13,77% | $313,73 | $358,54 | $311,00 | 60,2M |
| 22 sept. 2025 | $309,06 | -10,35% | $337,02 | $341,59 | $292,36 | 62,5M |
| 15 sept. 2025 | $344,75 | +4,02% | $329,40 | $358,25 | $320,45 | 65,3M |
| 8 sept. 2025 | $331,44 | -1,32% | $328,11 | $340,01 | $321,50 | 44,6M |
| 1 sept. 2025 | $335,87 | +0,44% | $334,93 | $348,60 | $317,75 | 44,9M |
| 25 août 2025 | $334,41 | -6,62% | $344,91 | $351,99 | $332,64 | 46,9M |
| 18 août 2025 | $358,13 | -2,24% | $359,95 | $367,57 | $325,56 | 66,8M |
| 11 août 2025 | $366,32 | -7,29% | $403,92 | $414,36 | $360,03 | 59,2M |
| 4 août 2025 | $395,13 | +7,77% | $372,77 | $409,65 | $366,20 | 52,3M |
| 28 juil. 2025 | $366,63 | -9,67% | $416,95 | $417,01 | $365,70 | 57,4M |
| 21 juil. 2025 | $405,89 | -4,09% | $430,10 | $437,00 | $402,20 | 49,3M |
| 14 juil. 2025 | $423,22 | -2,61% | $447,20 | $457,22 | $422,22 | 70,9M |
| 7 juil. 2025 | $434,58 | +7,57% | $402,64 | $438,84 | $393,21 | 60,6M |
| 30 juin 2025 | $403,99 | +5,24% | $389,78 | $414,60 | $372,91 | 58,5M |
| 23 juin 2025 | $383,88 | +3,84% | $362,48 | $397,99 | $358,80 | 60,3M |
| 16 juin 2025 | $369,70 | -3,44% | $387,61 | $388,15 | $365,11 | 41,3M |
| 9 juin 2025 | $382,87 | +2,24% | $380,68 | $394,79 | $370,62 | 43,6M |
| 2 juin 2025 | $374,47 | +1,47% | $367,89 | $391,01 | $364,30 | 49,2M |
| 26 mai 2025 | $369,06 | -0,12% | $381,12 | $381,30 | $358,50 | 46,8M |
| 19 mai 2025 | $369,51 | -7,58% | $392,81 | $426,32 | $367,31 | 81,0M |
| 12 mai 2025 | $399,80 | -3,90% | $420,92 | $425,94 | $389,01 | 67,0M |
| 5 mai 2025 | $416,03 | +5,49% | $383,33 | $430,35 | $374,20 | 74,0M |
| 28 avr. 2025 | $394,37 | +6,96% | $373,29 | $403,90 | $354,53 | 71,2M |
| 21 avr. 2025 | $368,71 | +16,24% | $324,99 | $373,23 | $309,00 | 86,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $123,97 | -22,08% | $148,47 | $153,87 | $113,27 | 230,6M |
| 1 mai 2026 | $159,09 | -3,84% | $170,80 | $197,00 | $144,30 | 302,1M |
| 1 avr. 2026 | $165,45 | +32,57% | $126,18 | $183,25 | $116,40 | 392,3M |
| 1 mars 2026 | $124,80 | -3,63% | $129,14 | $152,27 | $117,75 | 460,2M |
| 1 févr. 2026 | $129,50 | -13,50% | $139,77 | $147,88 | $104,17 | 485,5M |
| 1 janv. 2026 | $149,71 | -1,47% | $154,59 | $190,20 | $139,36 | 442,3M |
| 1 déc. 2025 | $151,95 | -14,24% | $168,26 | $198,40 | $151,42 | 437,8M |
| 1 nov. 2025 | $177,18 | -34,26% | $264,19 | $270,36 | $166,01 | 340,8M |
| 1 oct. 2025 | $269,51 | -16,36% | $332,47 | $365,21 | $254,00 | 273,0M |
| 1 sept. 2025 | $322,21 | -3,65% | $334,93 | $358,25 | $292,36 | 237,7M |
| 1 août 2025 | $334,41 | -16,78% | $390,41 | $414,36 | $325,56 | 247,0M |
| 1 juil. 2025 | $401,86 | -0,59% | $395,70 | $457,22 | $372,91 | 261,1M |
| 1 juin 2025 | $404,23 | +9,53% | $367,89 | $407,39 | $358,80 | 208,2M |
| 1 mai 2025 | $369,06 | -2,91% | $392,29 | $430,35 | $358,50 | 301,7M |
| 1 avr. 2025 | $380,11 | +31,86% | $293,53 | $384,00 | $235,93 | 384,8M |
| 1 mars 2025 | $288,27 | +12,86% | $293,15 | $343,59 | $231,51 | 429,6M |
| 1 févr. 2025 | $255,43 | -23,70% | $310,00 | $353,79 | $231,92 | 293,0M |
| 1 janv. 2025 | $334,79 | +15,60% | $300,11 | $404,42 | $292,32 | 383,1M |
| 1 déc. 2024 | $289,62 | -25,25% | $393,64 | $444,94 | $285,01 | 524,0M |
| 1 nov. 2024 | $387,47 | +58,47% | $245,33 | $543,00 | $220,82 | 767,6M |
| 1 oct. 2024 | $244,50 | +45,02% | $168,52 | $267,89 | $157,02 | 440,0M |
| 1 sept. 2024 | $168,60 | +27,32% | $132,00 | $179,60 | $113,69 | 229,5M |
| 1 août 2024 | $132,42 | -17,98% | $161,50 | $163,44 | $102,40 | 237,3M |
| 1 juil. 2024 | $161,44 | +17,20% | $141,00 | $183,70 | $120,23 | 279,9M |
| 1 juin 2024 | $137,75 | -9,64% | $160,10 | $173,47 | $132,55 | 249,1M |
| 1 mai 2024 | $152,45 | +43,15% | $101,55 | $174,00 | $101,00 | 294,8M |
| 1 avr. 2024 | $106,50 | -37,52% | $164,50 | $173,97 | $106,32 | 362,4M |
| 1 mars 2024 | $170,46 | +66,66% | $99,60 | $200,00 | $99,20 | 753,6M |
| 1 févr. 2024 | $102,28 | +104,07% | $50,18 | $104,00 | $46,75 | 344,7M |
| 1 janv. 2024 | $50,12 | -20,65% | $69,25 | $72,78 | $43,87 | 308,1M |
| 1 déc. 2023 | $63,16 | +26,75% | $50,35 | $68,93 | $50,34 | 235,9M |
| 1 nov. 2023 | $49,83 | +17,69% | $42,96 | $53,52 | $41,24 | 210,1M |
| 1 oct. 2023 | $42,34 | +28,97% | $34,66 | $44,95 | $30,71 | 164,2M |
| 1 sept. 2023 | $32,83 | -8,17% | $35,75 | $36,76 | $31,01 | 97,6M |
| 1 août 2023 | $35,75 | -18,36% | $43,00 | $43,80 | $32,23 | 139,6M |
| 1 juil. 2023 | $43,79 | +27,89% | $34,70 | $47,51 | $34,60 | 175,9M |
| 1 juin 2023 | $34,24 | +13,53% | $29,85 | $35,28 | $26,60 | 212,7M |
| 1 mai 2023 | $30,16 | -8,16% | $32,00 | $33,29 | $26,65 | 187,0M |
| 1 avr. 2023 | $32,84 | +12,35% | $29,10 | $34,76 | $27,84 | 158,0M |
| 1 mars 2023 | $29,23 | +11,44% | $26,39 | $29,54 | $18,83 | 209,3M |
| 1 févr. 2023 | $26,23 | +4,21% | $25,10 | $31,50 | $23,65 | 104,7M |
| 1 janv. 2023 | $25,17 | +77,75% | $14,57 | $26,21 | $13,94 | 132,4M |
| 1 déc. 2022 | $14,16 | -28,52% | $19,72 | $21,38 | $13,26 | 101,7M |
| 1 nov. 2022 | $19,81 | -25,94% | $27,59 | $27,88 | $15,23 | 192,9M |
| 1 oct. 2022 | $26,75 | +26,00% | $21,39 | $29,00 | $19,81 | 87,5M |
| 1 sept. 2022 | $21,23 | -8,33% | $22,00 | $26,80 | $18,35 | 140,1M |
| 1 août 2022 | $23,16 | -19,05% | $27,65 | $36,20 | $22,27 | 124,9M |
| 1 juil. 2022 | $28,61 | +74,13% | $16,80 | $29,95 | $16,00 | 160,3M |
| 1 juin 2022 | $16,43 | -37,93% | $26,14 | $26,70 | $14,39 | 211,5M |
| 1 mai 2022 | $26,47 | -25,27% | $35,60 | $36,95 | $13,41 | 288,1M |
| 1 avr. 2022 | $35,42 | -27,16% | $48,96 | $50,86 | $35,30 | 69,6M |
| 1 mars 2022 | $48,63 | +9,77% | $46,51 | $52,28 | $36,32 | 95,2M |
| 1 févr. 2022 | $44,30 | +20,38% | $38,29 | $46,30 | $33,20 | 103,7M |
| 1 janv. 2022 | $36,80 | -32,42% | $55,06 | $57,63 | $30,72 | 126,0M |
| 1 déc. 2021 | $54,45 | -24,52% | $73,26 | $74,40 | $52,88 | 95,1M |
| 1 nov. 2021 | $72,14 | +0,88% | $72,10 | $89,14 | $65,50 | 112,5M |
| 1 oct. 2021 | $71,51 | +23,63% | $61,56 | $77,71 | $58,28 | 109,3M |
| 1 sept. 2021 | $57,84 | -16,69% | $70,00 | $73,27 | $56,53 | 147,0M |
| 1 août 2021 | $69,43 | +10,91% | $62,26 | $79,80 | $60,51 | 181,6M |
| 1 juil. 2021 | $62,60 | -5,79% | $65,06 | $69,50 | $47,24 | 156,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $123,97 | -18,41% | - | -18,41% | $154,59 | $197,00 | $104,17 | 2,3B |
| 2025 | $151,95 | -47,53% | - | -47,53% | $300,11 | $457,22 | $151,42 | 3,8B |
| 2024 | $289,62 | +358,55% | - | +358,55% | $69,25 | $543,00 | $43,87 | 4,8B |
| 2023 | $63,16 | +346,05% | - | +346,05% | $14,57 | $68,93 | $13,94 | 2,0B |
| 2022 | $14,16 | -73,99% | - | -73,99% | $55,06 | $57,63 | $13,26 | 1,7B |
| 2021 | $54,45 | +40,15% | - | +40,15% | $41,63 | $131,50 | $40,65 | 1,9B |
| 2020 | $38,85 | +172,44% | - | +172,44% | $14,28 | $40,00 | $9,00 | 432,4M |
| 2019 | $14,26 | +11,67% | - | +11,67% | $12,60 | $15,89 | $12,05 | 254,4M |
| 2018 | $12,77 | -2,74% | - | -2,74% | $13,16 | $15,12 | $11,55 | 228,7M |
| 2017 | $13,13 | -33,49% | - | -33,49% | $19,85 | $20,60 | $12,29 | 230,6M |
| 2016 | $19,74 | +10,09% | - | +10,09% | $17,62 | $20,73 | $14,10 | 353,8M |
| 2015 | $17,93 | +10,41% | - | +10,41% | $16,38 | $22,65 | $15,00 | 258,9M |
| 2014 | $16,24 | +30,76% | - | +30,76% | $12,39 | $17,70 | $9,88 | 216,3M |
| 2013 | $12,42 | +32,98% | - | +32,98% | $9,52 | $13,00 | $8,27 | 241,5M |
| 2012 | $9,34 | -13,76% | - | -13,76% | $11,12 | $16,00 | $8,38 | 400,2M |
| 2011 | $10,83 | +26,67% | - | +26,67% | $8,63 | $17,86 | $8,55 | 388,9M |
| 2010 | $8,55 | -9,04% | - | -9,04% | $9,45 | $10,69 | $6,60 | 332,5M |
| 2009 | $9,40 | +153,37% | - | +153,37% | $3,72 | $9,66 | $3,24 | 297,0M |
| 2008 | $3,71 | -60,99% | - | -60,99% | $9,61 | $9,61 | $3,06 | 562,7M |
| 2007 | $9,51 | -16,58% | - | -16,58% | $11,44 | $13,31 | $6,08 | 718,7M |
| 2006 | $11,40 | +37,85% | - | +37,85% | $8,28 | $12,99 | $7,50 | 853,9M |
| 2005 | $8,27 | +37,15% | - | +37,15% | $6,05 | $8,49 | $4,32 | 1,4B |
| 2004 | $6,03 | +14,86% | - | +14,86% | $5,26 | $7,11 | $2,96 | 1,2B |
| 2003 | $5,25 | +247,68% | - | +247,68% | $1,52 | $5,71 | $1,49 | 1,1B |
| 2002 | $1,51 | -60,78% | - | -60,78% | $4,00 | $4,19 | $0,42 | 429,5M |
| 2001 | $3,85 | -59,47% | - | -59,47% | $9,56 | $18,00 | $1,10 | 176,0M |
| 2000 | $9,50 | -90,95% | - | -90,95% | $115,50 | $333,00 | $8,94 | 511,2M |
| 1999 | $105,00 | +566,67% | - | +566,67% | $15,75 | $117,30 | $7,34 | 115,7M |
| 1998 | $15,75 | 0,00% | - | 0,00% | $8,00 | $23,00 | $7,94 | 72,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment MicroStrategy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
MicroStrategy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MicroStrategy
MSTR
|
60,18B Large-cap | 3,10 % | -26,08 % | -11,10 % | -19,09 % | -16,56 % | -67,62 % | 322,53 % | 91,76 % | 591,80 % | 782,35 % | 1 224,47 % |
|
Adobe
ADBE
|
96,60B Large-cap | 6,09 % | 20,69 % | -2,95 % | -18,29 % | -28,82 % | -47,91 % | -58,80 % | -63,93 % | 113,45 % | 569,58 % | 600,62 % |
|
Salesforce
CRM
|
159,96B Large-cap | -9,86 % | -5,16 % | -17,04 % | -35,36 % | -35,12 % | -35,80 % | -21,66 % | -31,67 % | 106,07 % | 375,60 % | 2 293,80 % |
|
Shopify
SHOP
|
134,68B Large-cap | N/D | N/D | N/D | N/D | N/D | 26,78 % | 58,22 % | 128,49 % | 3 272,44 % | 3 272,44 % | 3 272,44 % |
|
Intuit
INTU
|
106,66B Large-cap | -7,77 % | -28,30 % | -37,70 % | -56,96 % | -55,24 % | -63,30 % | -39,18 % | -41,54 % | 162,65 % | 462,92 % | 914,78 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 3,98 % | -2,98 % | -2,42 % | -11,01 % | -12,08 % | -17,97 % | 58,20 % | 38,53 % | 65,62 % | 65,62 % | 65,62 % |
Calculez vos rendements d'investissement MicroStrategy
Analyse de performance d'investissement à long terme
MicroStrategy stock price in Aug 2016 was $16,98, A $1 000,00 lump sum investment in MicroStrategy made 9 years ago would be worth approximately $7 723,20 today, representing a exceptional return of 672,32 %. This translates to an annualized return (CAGR) of 23,21 %.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$7 723,20
Rendement annuel (TCAC)
23,21 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action MicroStrategy (MSTR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, MicroStrategy a délivré un rendement total de -67,6%.
- Plus haut 52 semaines a atteint 457,22 $ le N/A.
- Plus bas 52 semaines a touché 104,17 $ le N/A.
- Prix actuel se négocie à 131,14 $ en date du September 1, 2026.
- Quel est le rendement total de l'action MicroStrategy (MSTR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans MicroStrategy (mstr) aurait grandi à approximativement 19 176,00 $ en date du September 1, 2026, représentant un rendement total de 91,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 13,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action MicroStrategy se compare-t-il au secteur Technology ?
MicroStrategy (mstr) a délivré un rendement annualisé de 21,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans MicroStrategy aurait grandi à 69 180,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour MicroStrategy ?
MicroStrategy (mstr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 591,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que MicroStrategy a historiquement atteinte ?
MicroStrategy (mstr) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+322,5%), 5 years (+91,8%), 10 years (+591,8%)
Rendements négatifs : 12 months (-67,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.