Option Care Health (OPCH) | Historique des prix et rendements | 1996 - 2026
Option Care Health Inc. Mid-cap Healthcare
Graphique historique des prix Option Care Health
Données historiques des prix Option Care Health
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $21,23 | +2,26% | $20,76 | $21,35 | $20,48 | 3,5M |
| 12 juin 2026 | $20,76 | -0,10% | $20,76 | $21,00 | $20,49 | 3,1M |
| 11 juin 2026 | $20,78 | -2,81% | $21,34 | $21,43 | $20,73 | 2,8M |
| 10 juin 2026 | $21,38 | +1,28% | $21,03 | $21,71 | $20,99 | 4,7M |
| 9 juin 2026 | $21,11 | +5,13% | $20,34 | $21,14 | $20,33 | 4,0M |
| 8 juin 2026 | $20,08 | -2,10% | $20,15 | $20,27 | $19,88 | 3,1M |
| 5 juin 2026 | $20,51 | +2,19% | $20,25 | $20,83 | $20,20 | 2,6M |
| 4 juin 2026 | $20,07 | -2,24% | $20,86 | $21,05 | $20,01 | 2,5M |
| 3 juin 2026 | $20,53 | -0,05% | $20,54 | $20,63 | $20,11 | 2,5M |
| 2 juin 2026 | $20,54 | +0,39% | $20,43 | $20,65 | $20,21 | 1,6M |
| 1 juin 2026 | $20,46 | -1,96% | $20,87 | $21,10 | $20,44 | 2,3M |
| 29 mai 2026 | $20,87 | -3,29% | $21,50 | $21,68 | $20,82 | 2,4M |
| 28 mai 2026 | $21,58 | -0,28% | $21,36 | $21,80 | $21,14 | 2,8M |
| 27 mai 2026 | $21,64 | +1,36% | $21,39 | $21,74 | $21,23 | 2,4M |
| 26 mai 2026 | $21,35 | +2,01% | $20,94 | $21,49 | $20,75 | 2,4M |
| 22 mai 2026 | $20,93 | -2,74% | $21,52 | $21,60 | $20,86 | 2,5M |
| 21 mai 2026 | $21,52 | -3,19% | $22,05 | $22,08 | $21,41 | 2,8M |
| 20 mai 2026 | $22,23 | +6,57% | $20,86 | $22,25 | $20,67 | 5,2M |
| 19 mai 2026 | $20,86 | +5,94% | $19,62 | $21,08 | $19,43 | 6,7M |
| 18 mai 2026 | $19,69 | +0,87% | $19,62 | $19,88 | $19,55 | 2,8M |
| 15 mai 2026 | $19,52 | -2,16% | $20,06 | $20,41 | $19,45 | 3,1M |
| 14 mai 2026 | $19,95 | +0,86% | $19,88 | $20,18 | $19,76 | 5,2M |
| 13 mai 2026 | $19,78 | +0,97% | $19,59 | $19,91 | $19,34 | 5,6M |
| 12 mai 2026 | $19,59 | -1,21% | $19,90 | $20,03 | $19,38 | 6,3M |
| 11 mai 2026 | $19,83 | -3,32% | $20,65 | $20,98 | $19,80 | 4,8M |
| 8 mai 2026 | $20,51 | -1,16% | $21,03 | $21,30 | $20,24 | 4,3M |
| 7 mai 2026 | $20,75 | +1,47% | $20,65 | $21,02 | $20,45 | 5,1M |
| 6 mai 2026 | $20,45 | -3,99% | $21,62 | $21,74 | $20,39 | 5,5M |
| 5 mai 2026 | $21,30 | +0,76% | $21,65 | $21,93 | $21,29 | 6,4M |
| 4 mai 2026 | $21,14 | +5,54% | $20,01 | $21,48 | $19,93 | 7,2M |
| 1 mai 2026 | $20,03 | -1,48% | $20,20 | $20,38 | $19,74 | 6,4M |
| 30 avr. 2026 | $20,33 | -24,34% | $19,77 | $20,50 | $18,01 | 17,3M |
| 29 avr. 2026 | $26,87 | -3,24% | $26,97 | $26,97 | $26,20 | 4,2M |
| 28 avr. 2026 | $27,77 | -0,57% | $28,10 | $28,24 | $27,67 | 2,2M |
| 24 avr. 2026 | $28,40 | -0,49% | $28,58 | $28,71 | $28,04 | 1,5M |
| 23 avr. 2026 | $28,54 | +0,56% | $28,40 | $28,65 | $27,99 | 1,0M |
| 22 avr. 2026 | $28,38 | +1,18% | $28,12 | $28,48 | $27,90 | 1,1M |
| 21 avr. 2026 | $28,05 | -2,50% | $28,86 | $28,93 | $28,00 | 1,1M |
| 20 avr. 2026 | $28,77 | -0,17% | $28,60 | $28,80 | $28,52 | 851,8K |
| 17 avr. 2026 | $28,82 | +1,73% | $28,73 | $28,98 | $28,43 | 1,2M |
| 16 avr. 2026 | $28,33 | -0,04% | $28,15 | $28,43 | $27,84 | 1,8M |
| 15 avr. 2026 | $28,34 | +1,58% | $27,82 | $28,39 | $27,43 | 2,4M |
| 14 avr. 2026 | $27,90 | -3,56% | $28,81 | $28,93 | $27,87 | 1,7M |
| 13 avr. 2026 | $28,93 | -0,24% | $28,90 | $29,21 | $28,40 | 1,3M |
| 10 avr. 2026 | $29,00 | -1,59% | $29,52 | $29,69 | $28,92 | 1,6M |
| 9 avr. 2026 | $29,47 | +1,06% | $28,89 | $29,80 | $28,84 | 2,1M |
| 8 avr. 2026 | $29,16 | +5,12% | $28,36 | $29,24 | $28,24 | 2,8M |
| 7 avr. 2026 | $27,74 | +0,04% | $27,80 | $28,19 | $27,57 | 1,2M |
| 6 avr. 2026 | $27,73 | +0,95% | $27,44 | $27,88 | $27,28 | 936,3K |
| 2 avr. 2026 | $27,47 | +3,70% | $26,18 | $27,49 | $25,99 | 1,9M |
| 1 avr. 2026 | $26,49 | -1,60% | $26,90 | $27,06 | $26,34 | 2,3M |
| 31 mars 2026 | $26,92 | -0,30% | $27,17 | $27,19 | $26,40 | 2,3M |
| 30 mars 2026 | $27,00 | -0,99% | $27,51 | $27,58 | $26,93 | 1,3M |
| 27 mars 2026 | $27,27 | -1,73% | $27,66 | $27,76 | $27,08 | 1,3M |
| 26 mars 2026 | $27,75 | -2,60% | $28,35 | $28,69 | $27,69 | 1,1M |
| 25 mars 2026 | $28,49 | +0,28% | $28,70 | $28,79 | $28,33 | 1,2M |
| 24 mars 2026 | $28,41 | 0,00% | $28,35 | $28,87 | $28,27 | 1,7M |
| 23 mars 2026 | $28,41 | +0,89% | $28,74 | $28,93 | $28,30 | 1,6M |
| 20 mars 2026 | $28,16 | -3,33% | $29,02 | $29,20 | $28,06 | 2,4M |
| 19 mars 2026 | $29,13 | -1,79% | $29,61 | $30,32 | $28,95 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $20,76 | +1,22% | $20,15 | $21,71 | $19,87 | 17,6M |
| 1 juin 2026 | $20,51 | -1,72% | $20,87 | $21,10 | $20,01 | 11,6M |
| 25 mai 2026 | $20,87 | -0,29% | $20,94 | $21,80 | $20,75 | 9,9M |
| 18 mai 2026 | $20,93 | +7,22% | $19,62 | $22,25 | $19,43 | 20,0M |
| 11 mai 2026 | $19,52 | -4,83% | $20,65 | $20,98 | $19,34 | 25,0M |
| 4 mai 2026 | $20,51 | +2,40% | $20,01 | $21,93 | $19,93 | 28,6M |
| 27 avr. 2026 | $20,03 | -29,47% | $28,40 | $28,60 | $18,01 | 31,9M |
| 20 avr. 2026 | $28,40 | -1,46% | $28,60 | $28,93 | $27,90 | 5,7M |
| 13 avr. 2026 | $28,82 | -0,62% | $28,90 | $29,21 | $27,43 | 8,4M |
| 6 avr. 2026 | $29,00 | +5,57% | $27,44 | $29,80 | $27,28 | 8,6M |
| 30 mars 2026 | $27,47 | +0,73% | $27,51 | $27,58 | $25,99 | 7,8M |
| 23 mars 2026 | $27,27 | -3,16% | $28,74 | $28,93 | $27,08 | 6,9M |
| 16 mars 2026 | $28,16 | -3,86% | $29,50 | $30,32 | $28,06 | 8,9M |
| 9 mars 2026 | $29,29 | -1,84% | $29,58 | $30,11 | $28,70 | 8,0M |
| 2 mars 2026 | $29,84 | -8,07% | $31,97 | $32,34 | $29,15 | 11,4M |
| 23 févr. 2026 | $32,46 | -9,05% | $35,55 | $36,48 | $31,61 | 15,5M |
| 16 févr. 2026 | $35,69 | +0,76% | $35,51 | $35,83 | $35,08 | 5,1M |
| 9 févr. 2026 | $35,42 | +4,18% | $33,90 | $35,46 | $33,00 | 8,7M |
| 2 févr. 2026 | $34,00 | 0,00% | $34,11 | $35,06 | $33,60 | 7,0M |
| 26 janv. 2026 | $34,00 | -6,26% | $36,27 | $36,57 | $33,55 | 7,2M |
| 19 janv. 2026 | $36,27 | +0,67% | $35,91 | $36,80 | $35,52 | 6,2M |
| 12 janv. 2026 | $36,03 | +13,30% | $31,78 | $36,32 | $31,54 | 12,8M |
| 5 janv. 2026 | $31,80 | -1,36% | $32,03 | $33,29 | $30,86 | 11,2M |
| 29 déc. 2025 | $32,24 | -1,04% | $32,58 | $32,60 | $31,43 | 4,2M |
| 22 déc. 2025 | $32,58 | +0,22% | $32,50 | $32,88 | $31,93 | 4,0M |
| 15 déc. 2025 | $32,51 | -2,20% | $33,38 | $33,69 | $32,12 | 11,7M |
| 8 déc. 2025 | $33,24 | +11,21% | $29,89 | $33,71 | $29,43 | 12,6M |
| 1 déc. 2025 | $29,89 | -3,89% | $30,89 | $31,39 | $29,49 | 8,1M |
| 24 nov. 2025 | $31,10 | +5,17% | $29,81 | $31,51 | $29,15 | 7,1M |
| 17 nov. 2025 | $29,57 | +4,08% | $28,42 | $29,76 | $27,66 | 8,9M |
| 10 nov. 2025 | $28,41 | +2,75% | $27,46 | $29,23 | $27,19 | 13,2M |
| 3 nov. 2025 | $27,65 | +6,22% | $26,03 | $28,36 | $25,55 | 12,8M |
| 27 oct. 2025 | $26,03 | -6,74% | $27,94 | $28,71 | $24,24 | 20,3M |
| 20 oct. 2025 | $27,91 | +0,50% | $27,94 | $28,57 | $27,63 | 6,2M |
| 13 oct. 2025 | $27,77 | +3,97% | $26,77 | $28,05 | $26,41 | 7,9M |
| 6 oct. 2025 | $26,71 | -2,87% | $27,49 | $27,86 | $26,26 | 6,9M |
| 29 sept. 2025 | $27,50 | +0,73% | $27,33 | $28,50 | $26,82 | 10,5M |
| 22 sept. 2025 | $27,30 | -3,57% | $28,46 | $28,91 | $26,68 | 12,7M |
| 15 sept. 2025 | $28,31 | -0,60% | $28,48 | $28,58 | $27,30 | 10,7M |
| 8 sept. 2025 | $28,48 | -2,10% | $29,17 | $29,87 | $28,47 | 8,0M |
| 1 sept. 2025 | $29,09 | +1,43% | $28,63 | $29,22 | $28,16 | 6,9M |
| 25 août 2025 | $28,68 | -0,21% | $28,70 | $29,19 | $27,42 | 9,0M |
| 18 août 2025 | $28,74 | +1,48% | $28,37 | $29,33 | $26,39 | 13,5M |
| 11 août 2025 | $28,32 | +0,43% | $28,22 | $28,78 | $27,56 | 6,5M |
| 4 août 2025 | $28,20 | -0,21% | $28,41 | $28,57 | $27,58 | 6,9M |
| 28 juil. 2025 | $28,26 | -4,82% | $29,77 | $30,78 | $27,40 | 13,0M |
| 21 juil. 2025 | $29,69 | +0,71% | $29,54 | $30,17 | $29,03 | 5,6M |
| 14 juil. 2025 | $29,48 | -1,34% | $29,97 | $31,13 | $29,39 | 6,6M |
| 7 juil. 2025 | $29,88 | -4,11% | $31,11 | $31,22 | $29,79 | 5,1M |
| 30 juin 2025 | $31,16 | -3,38% | $32,20 | $32,53 | $30,85 | 5,2M |
| 23 juin 2025 | $32,25 | +2,28% | $31,47 | $32,49 | $30,79 | 10,0M |
| 16 juin 2025 | $31,53 | -0,22% | $31,68 | $32,01 | $31,07 | 8,6M |
| 9 juin 2025 | $31,60 | -0,94% | $31,82 | $32,37 | $31,24 | 5,2M |
| 2 juin 2025 | $31,90 | -2,39% | $32,45 | $32,62 | $31,08 | 8,9M |
| 26 mai 2025 | $32,68 | +4,04% | $31,72 | $32,94 | $31,56 | 4,6M |
| 19 mai 2025 | $31,41 | -5,48% | $33,12 | $33,33 | $31,34 | 6,6M |
| 12 mai 2025 | $33,23 | +4,37% | $32,15 | $33,26 | $31,16 | 9,7M |
| 5 mai 2025 | $31,84 | -3,37% | $32,98 | $33,70 | $31,11 | 10,7M |
| 28 avr. 2025 | $32,95 | +0,15% | $32,94 | $33,85 | $29,57 | 20,6M |
| 21 avr. 2025 | $32,90 | +2,75% | $31,88 | $33,00 | $30,66 | 8,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $20,76 | -0,53% | $20,87 | $21,71 | $19,87 | 29,2M |
| 1 mai 2026 | $20,87 | +2,66% | $20,20 | $22,25 | $19,34 | 89,9M |
| 1 avr. 2026 | $20,33 | -24,48% | $26,90 | $29,80 | $18,01 | 52,4M |
| 1 mars 2026 | $26,92 | -17,07% | $31,97 | $32,34 | $26,40 | 38,8M |
| 1 févr. 2026 | $32,46 | -4,53% | $34,11 | $36,48 | $31,61 | 36,3M |
| 1 janv. 2026 | $34,00 | +6,72% | $31,89 | $36,80 | $30,86 | 38,8M |
| 1 déc. 2025 | $31,86 | +2,44% | $30,89 | $33,71 | $29,43 | 39,2M |
| 1 nov. 2025 | $31,10 | +19,48% | $26,03 | $31,51 | $25,55 | 42,1M |
| 1 oct. 2025 | $26,03 | -6,23% | $27,75 | $28,71 | $24,24 | 47,9M |
| 1 sept. 2025 | $27,76 | -3,21% | $28,63 | $29,87 | $26,68 | 42,2M |
| 1 août 2025 | $28,68 | -2,28% | $29,42 | $29,54 | $26,39 | 37,7M |
| 1 juil. 2025 | $29,35 | -9,64% | $32,28 | $32,51 | $27,40 | 32,3M |
| 1 juin 2025 | $32,48 | -0,61% | $32,45 | $32,62 | $30,79 | 34,1M |
| 1 mai 2025 | $32,68 | +1,15% | $32,05 | $33,70 | $31,11 | 39,0M |
| 1 avr. 2025 | $32,31 | -7,55% | $34,84 | $35,46 | $29,57 | 54,0M |
| 1 mars 2025 | $34,95 | +4,33% | $33,65 | $35,53 | $32,20 | 39,5M |
| 1 févr. 2025 | $33,50 | +8,34% | $30,41 | $34,16 | $30,32 | 29,7M |
| 1 janv. 2025 | $30,92 | +33,28% | $23,30 | $31,69 | $22,62 | 40,5M |
| 1 déc. 2024 | $23,20 | -2,52% | $23,77 | $24,27 | $22,29 | 39,0M |
| 1 nov. 2024 | $23,80 | +3,30% | $23,09 | $24,15 | $21,39 | 52,9M |
| 1 oct. 2024 | $23,04 | -26,39% | $31,37 | $31,71 | $22,84 | 43,5M |
| 1 sept. 2024 | $31,30 | -2,25% | $31,90 | $33,05 | $30,62 | 28,1M |
| 1 août 2024 | $32,02 | +7,85% | $29,97 | $32,07 | $28,86 | 26,1M |
| 1 juil. 2024 | $29,69 | +7,18% | $27,80 | $32,14 | $26,11 | 40,4M |
| 1 juin 2024 | $27,70 | -7,11% | $29,89 | $30,55 | $27,51 | 31,5M |
| 1 mai 2024 | $29,82 | -0,23% | $29,63 | $30,66 | $28,46 | 27,1M |
| 1 avr. 2024 | $29,89 | -10,88% | $33,59 | $33,62 | $28,86 | 31,5M |
| 1 mars 2024 | $33,54 | +3,94% | $32,43 | $34,17 | $30,87 | 20,9M |
| 1 févr. 2024 | $32,27 | +3,30% | $31,36 | $34,63 | $31,05 | 27,6M |
| 1 janv. 2024 | $31,24 | -7,27% | $33,63 | $34,53 | $30,74 | 28,2M |
| 1 déc. 2023 | $33,69 | +13,24% | $29,77 | $34,30 | $28,67 | 41,5M |
| 1 nov. 2023 | $29,75 | +7,28% | $27,66 | $30,51 | $27,47 | 33,1M |
| 1 oct. 2023 | $27,73 | -14,28% | $32,27 | $33,31 | $26,17 | 52,3M |
| 1 sept. 2023 | $32,35 | -7,12% | $34,98 | $35,24 | $32,22 | 32,6M |
| 1 août 2023 | $34,83 | +3,11% | $33,84 | $35,74 | $33,21 | 39,3M |
| 1 juil. 2023 | $33,78 | +3,97% | $32,11 | $34,84 | $30,63 | 50,6M |
| 1 juin 2023 | $32,49 | +17,93% | $27,51 | $33,07 | $27,46 | 78,0M |
| 1 mai 2023 | $27,55 | -14,31% | $32,15 | $33,18 | $24,23 | 104,7M |
| 1 avr. 2023 | $32,15 | +1,20% | $31,77 | $32,69 | $30,88 | 15,6M |
| 1 mars 2023 | $31,77 | +3,59% | $30,49 | $33,31 | $29,82 | 39,8M |
| 1 févr. 2023 | $30,67 | +6,23% | $28,87 | $32,12 | $27,23 | 21,0M |
| 1 janv. 2023 | $28,87 | -4,05% | $30,22 | $30,25 | $27,11 | 21,8M |
| 1 déc. 2022 | $30,09 | -0,07% | $30,38 | $31,53 | $29,11 | 16,2M |
| 1 nov. 2022 | $30,11 | -0,50% | $30,36 | $32,56 | $27,54 | 28,8M |
| 1 oct. 2022 | $30,26 | -3,84% | $31,97 | $35,87 | $29,88 | 25,2M |
| 1 sept. 2022 | $31,47 | +1,65% | $30,65 | $33,77 | $29,20 | 25,1M |
| 1 août 2022 | $30,96 | -7,86% | $33,37 | $35,57 | $30,86 | 38,3M |
| 1 juil. 2022 | $33,60 | +20,91% | $27,76 | $34,26 | $27,08 | 19,5M |
| 1 juin 2022 | $27,79 | -8,47% | $30,54 | $30,91 | $25,54 | 27,8M |
| 1 mai 2022 | $30,36 | +1,61% | $29,86 | $31,08 | $26,20 | 19,4M |
| 1 avr. 2022 | $29,88 | +4,62% | $28,56 | $30,70 | $26,55 | 15,6M |
| 1 mars 2022 | $28,56 | +11,13% | $25,51 | $29,00 | $24,57 | 18,9M |
| 1 févr. 2022 | $25,70 | +9,97% | $23,51 | $26,12 | $22,68 | 13,1M |
| 1 janv. 2022 | $23,37 | -17,83% | $28,46 | $28,74 | $21,32 | 16,4M |
| 1 déc. 2021 | $28,44 | +12,37% | $25,90 | $28,86 | $24,37 | 18,7M |
| 1 nov. 2021 | $25,31 | -7,39% | $27,54 | $28,60 | $23,00 | 17,0M |
| 1 oct. 2021 | $27,33 | +12,65% | $24,42 | $27,52 | $23,52 | 16,8M |
| 1 sept. 2021 | $24,26 | -9,31% | $26,59 | $28,21 | $23,95 | 41,3M |
| 1 août 2021 | $26,75 | +29,10% | $20,66 | $27,15 | $20,20 | 81,2M |
| 1 juil. 2021 | $20,72 | -5,26% | $22,06 | $22,50 | $19,69 | 13,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $20,76 | -34,84% | - | -34,84% | $31,89 | $36,80 | $18,01 | 285,4M |
| 2025 | $31,86 | +37,33% | - | +37,33% | $23,30 | $35,53 | $22,62 | 478,2M |
| 2024 | $23,20 | -31,14% | - | -31,14% | $33,63 | $34,63 | $21,39 | 397,0M |
| 2023 | $33,69 | +11,96% | - | +11,96% | $30,22 | $35,74 | $24,23 | 530,3M |
| 2022 | $30,09 | +5,80% | - | +5,80% | $28,46 | $35,87 | $21,32 | 264,2M |
| 2021 | $28,44 | +81,84% | - | +81,84% | $15,64 | $28,86 | $15,37 | 338,1M |
| 2020 | $15,64 | +4,83% | - | +4,83% | $15,20 | $18,21 | $5,74 | 133,0M |
| 2019 | $14,92 | +4,48% | - | +4,48% | $14,04 | $16,24 | $6,24 | 69,9M |
| 2018 | $14,28 | +22,68% | - | +22,68% | $11,76 | $16,56 | $9,24 | 45,9M |
| 2017 | $11,64 | +179,81% | - | +179,81% | $4,36 | $13,56 | $4,28 | 104,4M |
| 2016 | $4,16 | -40,57% | - | -40,57% | $6,84 | $13,72 | $3,92 | 56,3M |
| 2015 | $7,00 | -74,96% | - | -74,96% | $28,04 | $28,04 | $5,20 | 77,7M |
| 2014 | $27,96 | -5,54% | - | -5,54% | $29,36 | $36,20 | $21,76 | 76,5M |
| 2013 | $29,60 | -31,29% | - | -31,29% | $43,64 | $70,48 | $22,44 | 60,7M |
| 2012 | $43,08 | +97,25% | - | +97,25% | $22,28 | $44,24 | $20,80 | 19,2M |
| 2011 | $21,84 | +4,40% | - | +4,40% | $21,12 | $31,40 | $16,24 | 22,6M |
| 2010 | $20,92 | -37,44% | - | -37,44% | $33,64 | $39,36 | $16,00 | 26,7M |
| 2009 | $33,44 | +276,58% | - | +276,58% | $8,92 | $36,20 | $5,40 | 18,4M |
| 2008 | $8,88 | -71,28% | - | -71,28% | $30,60 | $33,88 | $5,04 | 14,7M |
| 2007 | $30,92 | +123,41% | - | +123,41% | $13,96 | $39,28 | $11,52 | 14,0M |
| 2006 | $13,84 | -54,11% | - | -54,11% | $30,04 | $32,48 | $9,56 | 16,8M |
| 2005 | $30,16 | +18,55% | - | +18,55% | $25,20 | $36,28 | $20,52 | 8,8M |
| 2004 | $25,44 | -9,53% | - | -9,53% | $27,84 | $39,20 | $21,00 | 11,9M |
| 2003 | $28,12 | +21,21% | - | +21,21% | $23,96 | $35,16 | $18,08 | 17,9M |
| 2002 | $23,20 | -67,42% | - | -67,42% | $72,44 | $91,80 | $20,32 | 41,4M |
| 2001 | $71,20 | +1 934,29% | - | +1 934,29% | $3,25 | $73,32 | $3,25 | 25,9M |
| 2000 | $3,50 | -64,10% | - | -64,10% | $9,75 | $34,50 | $2,50 | 13,1M |
| 1999 | $9,75 | -27,78% | - | -27,78% | $13,50 | $18,50 | $6,00 | 6,9M |
| 1998 | $13,50 | -28,95% | - | -28,95% | $20,00 | $26,00 | $9,12 | 4,1M |
| 1997 | $19,00 | -5,00% | - | -5,00% | $20,00 | $70,00 | $14,50 | 7,9M |
| 1996 | $20,00 | 0,00% | - | 0,00% | $54,00 | $65,00 | $16,00 | 3,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Option Care Health a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Option Care Health Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Option Care Health
OPCH
|
4,48B Mid-cap | 5,73 % | 8,76 % | -27,79 % | -36,70 % | -34,15 % | -34,30 % | -32,36 % | 0,97 % | 110,12 % | -21,84 % | 9,26 % |
|
HCA Healthcare
HCA
|
106,00B Large-cap | 7,93 % | -7,81 % | -25,75 % | -18,24 % | -17,10 % | 4,31 % | 33,47 % | 92,28 % | 400,04 % | 1 019,34 % | 1 144,15 % |
|
Amedisys
AMED
|
3,32B Mid-cap | 0,05 % | 3,57 % | 7,76 % | 10,13 % | 10,13 % | 2,68 % | -14,45 % | -58,43 % | 149,36 % | 328,29 % | 215,59 % |
|
Tenet Healthcare
THC
|
16,50B Large-cap | 9,88 % | -8,92 % | -18,33 % | -9,23 % | -10,20 % | 6,26 % | 122,70 % | 164,92 % | 543,08 % | 581,20 % | 489,27 % |
|
Chemed
CHE
|
5,65B Mid-cap | -3,56 % | -2,54 % | 6,32 % | -1,61 % | -0,07 % | -23,92 % | -23,30 % | -10,84 % | 220,84 % | 546,58 % | 704,20 % |
|
Pacs
PACS
|
5,51B Mid-cap | 3,36 % | -3,28 % | 3,42 % | 4,32 % | -8,25 % | 251,55 % | 51,17 % | 51,17 % | 51,17 % | 51,17 % | 51,17 % |
Calculez vos rendements d'investissement Option Care Health
Analyse de performance d'investissement à long terme
Option Care Health stock price in Jul 2016 was $10,36, A $1 000,00 lump sum investment in Option Care Health made 9 years ago would be worth approximately $2 049,23 today, representing a strong return of 104,92 %. This translates to an annualized return (CAGR) of 7,51 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 049,23
Rendement annuel (TCAC)
7,51 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Option Care Health (OPCH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Option Care Health a délivré un rendement total de -34,3%.
- Plus haut 52 semaines a atteint 36,80 $ le N/A.
- Plus bas 52 semaines a touché 18,01 $ le N/A.
- Prix actuel se négocie à 21,23 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Option Care Health (OPCH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Option Care Health (opch) aurait grandi à approximativement 10 097,00 $ en date du July 19, 2026, représentant un rendement total de 1,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 0,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Option Care Health se compare-t-il au secteur Healthcare ?
Option Care Health (opch) a délivré un rendement annualisé de 7,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Option Care Health aurait grandi à 21 012,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Option Care Health ?
Option Care Health (opch) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 110,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Option Care Health a historiquement atteinte ?
Option Care Health (opch) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+1,0%), 10 years (+110,1%)
Rendements négatifs : 12 months (-34,3%), 3 years (-32,4%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.